TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:105.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | - | 0 | 2023-07-21 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.80 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.68 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.05 | 0.00 | - | 10 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.01 | 0.00 | - | 20 | 0 |
| 9.45 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.95 | 0.00 | - | 20 | 67 |
© 2023 Yahoo. All rights reserved.