iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 420 |
| 1.53 | +0.49 | +47.12% | 10 | 182 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 135 |
| 1.15 | 0.00 | - | - | 250 | 2024-07-19 | 0.64 | 0.00 | - | 4 | 7 |
| 2.42 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 58 |
| 2.10 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 68 |
| 7.43 | 0.00 | - | 1 | 38 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.