iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:105.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.19 | -26.03% | 13 | 180 | 2023-10-20 | 1.08 | +0.48 | +80.00% | 123 | 275 |
| 1.00 | -0.54 | -35.06% | 24 | 167 | 2023-11-17 | 1.17 | +0.48 | +69.57% | 46 | 38 |
| 1.90 | 0.00 | - | 1 | 22 | 2023-12-15 | 1.27 | +0.50 | +64.94% | 12 | 42 |
| 2.94 | 0.00 | - | 30 | 206 | 2024-01-19 | 0.98 | 0.00 | - | 6 | 144 |
| 3.85 | 0.00 | - | 10 | 11 | 2024-03-15 | 1.15 | 0.00 | - | 60 | 10 |
| 4.30 | 0.00 | - | 4 | 43 | 2024-06-21 | - | - | - | - | - |
| 5.75 | 0.00 | - | 25 | 35 | 2024-09-20 | - | - | - | - | - |
| 6.52 | 0.00 | - | 5 | 9 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.
