iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 20 | 20 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.