iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-11-29 10:32AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 21.05% |
| TIP260116C00102000 | 2024-02-14 12:37PM EDT | 2026-01-16 | 9.75 | 9.25 | 9.95 | 0.00 | - | 4 | 10 | 14.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00102000 | 2024-03-21 12:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 3 | 7.96% |
| TIP240920P00102000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.40 | 0.00 | - | 4 | 20 | 6.24% |
| TIP250117P00102000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.75 | 0.00 | - | 20 | 31 | 6.01% |
| TIP260116P00102000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.75 | 0.00 | - | 9 | 76 | 6.07% |
© 2024 Yahoo. All rights reserved.