Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117C00102000 | 2023-03-20 12:00PM EDT | 2025-01-17 | 9.80 | 11.50 | 12.45 | 0.00 | - | 5 | 6 | 13.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP230421P00102000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 23.49% |
TIP230616P00102000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.35 | 0.11 | 0.21 | 0.00 | - | - | 1 | 11.94% |
TIP250117P00102000 | 2023-02-24 11:43AM EDT | 2025-01-17 | 1.75 | 1.65 | 2.46 | 0.00 | - | 1 | 1 | 9.96% |