iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-03-20 12:00PM EDT | 2025-01-17 | 9.80 | 11.50 | 12.45 | 0.00 | - | 5 | 6 | 13.41% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230421P00102000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 23.49% |
| TIP230616P00102000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.35 | 0.11 | 0.21 | 0.00 | - | - | 1 | 11.94% |
| TIP250117P00102000 | 2023-02-24 11:43AM EDT | 2025-01-17 | 1.75 | 1.65 | 2.46 | 0.00 | - | 1 | 1 | 9.96% |
© 2023 Yahoo. All rights reserved.
