iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-09-21 11:19AM EDT | 2025-01-17 | 8.05 | 8.25 | 9.00 | 0.00 | - | 1 | 1 | 16.10% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020P00102000 | 2023-09-21 12:19PM EDT | 2023-10-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 61 | 7.72% |
| TIP231117P00102000 | 2023-08-29 9:56AM EDT | 2023-11-17 | 0.28 | 0.16 | 0.23 | 0.00 | - | 1 | 133 | 6.67% |
| TIP231215P00102000 | 2023-08-16 3:21PM EDT | 2023-12-15 | 0.52 | 0.16 | 0.24 | 0.00 | - | 1 | 2 | 5.49% |
| TIP250117P00102000 | 2023-05-15 3:17PM EDT | 2025-01-17 | 1.26 | 0.82 | 1.25 | 0.00 | - | 4 | 5 | 4.93% |
© 2023 Yahoo. All rights reserved.
