iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00101000 | 2023-02-09 3:01PM EDT | 2025-01-17 | 12.05 | 9.40 | 10.75 | 0.00 | - | - | 1 | 23.59% |
| TIP260116C00101000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 12.21% |
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 7.59% |
| TIP240920P00101000 | 2024-04-03 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| TIP241018P00101000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |
| TIP250117P00101000 | 2024-03-13 10:32AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 6.28% |
| TIP260116P00101000 | 2023-10-25 1:20PM EDT | 2026-01-16 | 2.51 | 1.28 | 1.91 | 0.00 | - | - | 0 | 6.92% |
© 2024 Yahoo. All rights reserved.