iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:117.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 313 | 21,589 | 2022-07-15 | 2.97 | +0.02 | +0.68% | 10,000 | 50,053 |
| 0.70 | 0.00 | - | 1 | 14 | 2022-08-19 | 3.50 | 0.00 | - | 1 | 254 |
| 1.15 | 0.00 | - | 1 | 14 | 2022-09-16 | 4.80 | 0.00 | - | 2 | 114 |
| 1.40 | -0.20 | -12.50% | 207 | 614 | 2022-10-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 25 | 2022-12-16 | 6.00 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 11 | 13 | 2023-01-20 | 6.00 | 0.00 | - | 10 | 51 |
| 5.13 | 0.00 | - | 65 | 114 | 2024-01-19 | 8.16 | 0.00 | - | 10 | 34 |
© 2022 Yahoo. All rights reserved.
