iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 162 | 2024-05-17 | 2.70 | 0.00 | - | 25 | 0 |
| 0.24 | 0.00 | - | 1 | 408 | 2024-06-21 | 3.29 | 0.00 | - | 2 | 12 |
| 0.37 | 0.00 | - | 1 | 54 | 2024-07-19 | 2.88 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 10 | 15 | 2024-09-20 | 2.66 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 91 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 48 |
| 8.40 | 0.00 | - | - | 20 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.