iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00160000 | 2024-01-26 4:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 26.47% |
| TIP241115C00160000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| TIP260116C00160000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 13.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP260116P00160000 | 2024-02-21 10:41AM EDT | 2026-01-16 | 53.70 | 52.65 | 52.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.