iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216C00129000 | 2022-07-11 9:30AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 12.62% |
| TIP230120C00129000 | 2022-01-05 11:35AM EDT | 2023-01-20 | 2.32 | 2.15 | 2.55 | -0.98 | -29.70% | 1 | 46 | 23.30% |
| TIP240119C00129000 | 2022-07-11 11:02AM EDT | 2024-01-19 | 1.85 | 1.40 | 2.10 | 0.00 | - | 10 | 41 | 11.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220819P00129000 | 2022-07-20 11:48AM EDT | 2022-08-19 | 15.42 | 11.50 | 16.00 | 0.00 | - | - | 0 | 62.89% |
| TIP221216P00129000 | 2022-07-20 11:48AM EDT | 2022-12-16 | 15.95 | 14.40 | 15.60 | 0.00 | - | - | 1 | 23.82% |
| TIP230120P00129000 | 2022-07-18 2:31PM EDT | 2023-01-20 | 16.10 | 12.90 | 16.80 | 0.00 | - | 1 | 98 | 25.90% |
© 2022 Yahoo. All rights reserved.
