iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00109000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 9.33% |
| TIP240621C00109000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 2 | 11 | 6.37% |
| TIP240920C00109000 | 2024-03-21 10:07AM EDT | 2024-09-20 | 1.40 | 0.60 | 0.85 | 0.00 | - | 1 | 11 | 7.63% |
| TIP241018C00109000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.70 | 0.70 | 1.00 | 0.00 | - | 10 | 11 | 7.59% |
| TIP241115C00109000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.05 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 8.13% |
| TIP250117C00109000 | 2024-04-02 2:51PM EDT | 2025-01-17 | 2.37 | 1.40 | 1.95 | 0.00 | - | 1 | 26 | 9.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00109000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 8 | 18 | 16.90% |
| TIP250117P00109000 | 2023-10-23 10:50AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.15 | 0.00 | - | 8 | 10 | 9.02% |
| TIP260116P00109000 | 2024-04-09 10:12AM EDT | 2026-01-16 | 3.33 | 3.80 | 4.70 | 0.00 | - | - | 4 | 5.00% |
© 2024 Yahoo. All rights reserved.