iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231215C00109000 | 2023-12-01 1:49PM EST | 2023-12-15 | 0.05 | 0.00 | 0.21 | 0.00 | - | 20 | 436 | 25.10% |
| TIP240119C00109000 | 2023-12-05 12:17PM EST | 2024-01-19 | 0.36 | 0.16 | 0.33 | 0.00 | - | 6 | 9 | 10.30% |
| TIP240315C00109000 | 2023-11-29 9:49AM EST | 2024-03-15 | 0.69 | 0.53 | 0.94 | 0.00 | - | 10 | 17 | 10.38% |
| TIP240621C00109000 | 2023-12-06 3:41PM EST | 2024-06-21 | 1.84 | 0.99 | 1.92 | 0.00 | - | 1 | 3 | 10.87% |
| TIP250117C00109000 | 2023-11-03 8:45AM EST | 2025-01-17 | 3.67 | 3.35 | 3.95 | 0.00 | - | 4 | 18 | 12.28% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231215P00109000 | 2023-12-08 9:30AM EST | 2023-12-15 | 3.65 | 2.79 | 4.60 | +0.38 | +11.62% | 3 | 3 | 49.07% |
| TIP240315P00109000 | 2023-11-03 10:07AM EST | 2024-03-15 | 4.45 | 3.55 | 3.75 | 0.00 | - | 3 | 0 | 5.99% |
| TIP250117P00109000 | 2023-10-23 9:50AM EST | 2025-01-17 | 6.30 | 4.90 | 5.15 | 0.00 | - | 8 | 10 | 6.87% |
© 2023 Yahoo. All rights reserved.