iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00107000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 160 | 7.76% |
| TIP240621C00107000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 117 | 6.80% |
| TIP240719C00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.65 | 0.00 | - | 41 | 43 | 6.63% |
| TIP240920C00107000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.25 | 0.00 | - | 12 | 19 | 7.40% |
| TIP241018C00107000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 1.68 | 1.25 | 1.55 | 0.00 | - | - | 2 | 7.85% |
| TIP250117C00107000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.80 | 0.00 | - | 5 | 74 | 9.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00107000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.70 | -0.37 | -17.05% | 9 | 0 | 6.59% |
| TIP240621P00107000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 2.02 | 1.85 | 2.10 | -0.28 | -12.17% | 6 | 42 | 7.12% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.20 | 0.00 | - | 3 | 4 | 6.30% |
| TIP240920P00107000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 1.48 | 2.05 | 2.45 | 0.00 | - | 5 | 20 | 5.75% |
| TIP250117P00107000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 2.65 | 2.25 | 2.75 | 0.00 | - | 1 | 15 | 5.15% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 3.33% |
© 2024 Yahoo. All rights reserved.