iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00106000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.39% |
| TIP240621C00106000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.20% |
| TIP240719C00106000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |
| TIP240920C00106000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.10% |
| TIP250117C00106000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.60 | 2.60 | 3.40 | 0.00 | - | 2 | 18 | 9.86% |
| TIP260116C00106000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00106000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 406 | 0.00% |
| TIP240621P00106000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| TIP240719P00106000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TIP240920P00106000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 1.03 | 1.45 | 1.80 | 0.00 | - | - | 1 | 6.70% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP260116P00106000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.