iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 8.50% |
| TIP240621C00104000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 1.80 | 2.30 | 2.55 | 0.00 | - | 5 | 13 | 8.96% |
| TIP250117C00104000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 9.20 | 8.40 | 10.55 | 0.00 | - | 2 | 0 | 27.14% |
| TIP260116C00104000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 11.04% |
| TIP240621P00104000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 51 | 5.91% |
| TIP250117P00104000 | 2023-12-19 1:35PM EDT | 2025-01-17 | 1.22 | 1.06 | 1.26 | 0.00 | - | 3 | 29 | 5.92% |
| TIP260116P00104000 | 2024-03-06 4:57PM EDT | 2026-01-16 | 1.63 | 1.30 | 1.80 | 0.00 | - | 59 | 73 | 4.87% |
© 2024 Yahoo. All rights reserved.