Canada markets open in 7 hours 50 minutes

Nuveen International Opps W (TIOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.390.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202415.3915.3915.3915.3915.39-
Jun 21, 202415.3915.3915.3915.3915.39-
Jun 20, 202415.5115.5115.5115.5115.51-
Jun 18, 202415.5415.5415.5415.5415.54-
Jun 17, 202415.5015.5015.5015.5015.50-
Jun 14, 202415.4315.4315.4315.4315.43-
Jun 13, 202415.5315.5315.5315.5315.53-
Jun 12, 202415.6515.6515.6515.6515.65-
Jun 11, 202415.4715.4715.4715.4715.47-
Jun 10, 202415.5915.5915.5915.5915.59-
Jun 07, 202415.5415.5415.5415.5415.54-
Jun 06, 202415.6815.6815.6815.6815.68-
Jun 05, 202415.6315.6315.6315.6315.63-
Jun 04, 202415.4115.4115.4115.4115.41-
Jun 03, 202415.4715.4715.4715.4715.47-
May 31, 202415.4615.4615.4615.4615.46-
May 30, 202415.4015.4015.4015.4015.40-
May 29, 202415.2615.2615.2615.2615.26-
May 28, 202415.5515.5515.5515.5515.55-
May 24, 202415.6015.6015.6015.6015.60-
May 23, 202415.4615.4615.4615.4615.46-
May 22, 202415.5015.5015.5015.5015.50-
May 21, 202415.6515.6515.6515.6515.65-
May 20, 202415.7415.7415.7415.7415.74-
May 17, 202415.7115.7115.7115.7115.71-
May 16, 202415.6515.6515.6515.6515.65-
May 15, 202415.6915.6915.6915.6915.69-
May 14, 202415.4815.4815.4815.4815.48-
May 13, 202415.3515.3515.3515.3515.35-
May 10, 202415.3215.3215.3215.3215.32-
May 09, 202415.3715.3715.3715.3715.37-
May 08, 202415.2815.2815.2815.2815.28-
May 07, 202415.3815.3815.3815.3815.38-
May 06, 202415.3815.3815.3815.3815.38-
May 03, 202415.2515.2515.2515.2515.25-
May 02, 202415.0515.0515.0515.0515.05-
May 01, 202414.8114.8114.8114.8114.81-
Apr 30, 202414.8414.8414.8414.8414.84-
Apr 29, 202415.1215.1215.1215.1215.12-
Apr 26, 202415.0815.0815.0815.0815.08-
Apr 25, 202414.9314.9314.9314.9314.93-
Apr 24, 202415.0015.0015.0015.0015.00-
Apr 23, 202415.0215.0215.0215.0215.02-
Apr 22, 202414.8014.8014.8014.8014.80-
Apr 19, 202414.6514.6514.6514.6514.65-
Apr 18, 202414.7714.7714.7714.7714.77-
Apr 17, 202414.8014.8014.8014.8014.80-
Apr 16, 202414.8514.8514.8514.8514.85-
Apr 15, 202414.9314.9314.9314.9314.93-
Apr 12, 202415.0715.0715.0715.0715.07-
Apr 11, 202415.4015.4015.4015.4015.40-
Apr 10, 202415.2915.2915.2915.2915.29-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.4615.4615.4615.4615.46-
Apr 05, 202415.4215.4215.4215.4215.42-
Apr 04, 202415.3115.3115.3115.3115.31-
Apr 03, 202415.4815.4815.4815.4815.48-
Apr 02, 202415.3915.3915.3915.3915.39-
Apr 01, 202415.5115.5115.5115.5115.51-
Mar 28, 202415.5315.5315.5315.5315.53-
Mar 27, 202415.5315.5315.5315.5315.53-
Mar 26, 202415.4815.4815.4815.4815.48-
Mar 25, 202415.4715.4715.4715.4715.47-
Mar 22, 202415.4715.4715.4715.4715.47-
Mar 21, 202415.6015.6015.6015.6015.60-
Mar 20, 202415.6315.6315.6315.6315.63-
Mar 19, 202415.4415.4415.4415.4415.44-
Mar 18, 202415.4215.4215.4215.4215.42-
Mar 15, 202415.3615.3615.3615.3615.36-
Mar 14, 202415.4615.4615.4615.4615.46-
Mar 13, 202415.5215.5215.5215.5215.52-
Mar 12, 202415.5615.5615.5615.5615.56-
Mar 11, 202415.3315.3315.3315.3315.33-
Mar 08, 202415.3315.3315.3315.3315.33-
Mar 07, 202415.4815.4815.4815.4815.48-
Mar 06, 202415.2715.2715.2715.2715.27-
Mar 05, 202415.0615.0615.0615.0615.06-
Mar 04, 202415.2515.2515.2515.2515.25-
Mar 01, 202415.3215.3215.3215.3215.32-
Feb 29, 202415.1115.1115.1115.1115.11-
Feb 28, 202415.0815.0815.0815.0815.08-
Feb 27, 202415.1715.1715.1715.1715.17-
Feb 26, 202415.1215.1215.1215.1215.12-
Feb 23, 202415.1215.1215.1215.1215.12-
Feb 22, 202415.1215.1215.1215.1215.12-
Feb 21, 202414.9114.9114.9114.9114.91-
Feb 20, 202414.8914.8914.8914.8914.89-
Feb 16, 202414.9214.9214.9214.9214.92-
Feb 15, 202414.9414.9414.9414.9414.94-
Feb 14, 202414.7614.7614.7614.7614.76-
Feb 13, 202414.5414.5414.5414.5414.54-
Feb 12, 202414.8614.8614.8614.8614.86-
Feb 09, 202414.8414.8414.8414.8414.84-
Feb 08, 202414.7514.7514.7514.7514.75-
Feb 07, 202414.7014.7014.7014.7014.70-
Feb 06, 202414.6714.6714.6714.6714.67-
Feb 05, 202414.5314.5314.5314.5314.53-
Feb 02, 202414.5814.5814.5814.5814.58-
Feb 01, 202414.6314.6314.6314.6314.63-
Jan 31, 202414.4414.4414.4414.4414.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...