Canada markets closed

Nuveen International Opps Retire (TIOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.30-0.10 (-0.65%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202415.3015.3015.3015.3015.30-
Jun 13, 202415.4015.4015.4015.4015.40-
Jun 12, 202415.5215.5215.5215.5215.52-
Jun 11, 202415.3415.3415.3415.3415.34-
Jun 10, 202415.4615.4615.4615.4615.46-
Jun 07, 202415.4115.4115.4115.4115.41-
Jun 06, 202415.5515.5515.5515.5515.55-
Jun 05, 202415.5015.5015.5015.5015.50-
Jun 04, 202415.2915.2915.2915.2915.29-
Jun 03, 202415.3415.3415.3415.3415.34-
May 31, 202415.3315.3315.3315.3315.33-
May 30, 202415.2715.2715.2715.2715.27-
May 29, 202415.1415.1415.1415.1415.14-
May 28, 202415.4315.4315.4315.4315.43-
May 24, 202415.4815.4815.4815.4815.48-
May 23, 202415.3315.3315.3315.3315.33-
May 22, 202415.3815.3815.3815.3815.38-
May 21, 202415.5215.5215.5215.5215.52-
May 20, 202415.6115.6115.6115.6115.61-
May 17, 202415.5915.5915.5915.5915.59-
May 16, 202415.5315.5315.5315.5315.53-
May 15, 202415.5715.5715.5715.5715.57-
May 14, 202415.3715.3715.3715.3715.37-
May 13, 202415.2315.2315.2315.2315.23-
May 10, 202415.2115.2115.2115.2115.21-
May 09, 202415.2515.2515.2515.2515.25-
May 08, 202415.1715.1715.1715.1715.17-
May 07, 202415.2615.2615.2615.2615.26-
May 06, 202415.2615.2615.2615.2615.26-
May 03, 202415.1415.1415.1415.1415.14-
May 02, 202414.9414.9414.9414.9414.94-
May 01, 202414.7014.7014.7014.7014.70-
Apr 30, 202414.7314.7314.7314.7314.73-
Apr 29, 202415.0115.0115.0115.0115.01-
Apr 26, 202414.9814.9814.9814.9814.98-
Apr 25, 202414.8314.8314.8314.8314.83-
Apr 24, 202414.9014.9014.9014.9014.90-
Apr 23, 202414.9114.9114.9114.9114.91-
Apr 22, 202414.7014.7014.7014.7014.70-
Apr 19, 202414.5414.5414.5414.5414.54-
Apr 18, 202414.6714.6714.6714.6714.67-
Apr 17, 202414.7014.7014.7014.7014.70-
Apr 16, 202414.7514.7514.7514.7514.75-
Apr 15, 202414.8314.8314.8314.8314.83-
Apr 12, 202414.9714.9714.9714.9714.97-
Apr 11, 202415.3015.3015.3015.3015.30-
Apr 10, 202415.1815.1815.1815.1815.18-
Apr 09, 202415.3615.3615.3615.3615.36-
Apr 08, 202415.3615.3615.3615.3615.36-
Apr 05, 202415.3215.3215.3215.3215.32-
Apr 04, 202415.2115.2115.2115.2115.21-
Apr 03, 202415.3815.3815.3815.3815.38-
Apr 02, 202415.2915.2915.2915.2915.29-
Apr 01, 202415.4015.4015.4015.4015.40-
Mar 28, 202415.4315.4315.4315.4315.43-
Mar 27, 202415.4315.4315.4315.4315.43-
Mar 26, 202415.3815.3815.3815.3815.38-
Mar 25, 202415.3715.3715.3715.3715.37-
Mar 22, 202415.3715.3715.3715.3715.37-
Mar 21, 202415.5015.5015.5015.5015.50-
Mar 20, 202415.5315.5315.5315.5315.53-
Mar 19, 202415.3515.3515.3515.3515.35-
Mar 18, 202415.3215.3215.3215.3215.32-
Mar 15, 202415.2615.2615.2615.2615.26-
Mar 14, 202415.3615.3615.3615.3615.36-
Mar 13, 202415.4215.4215.4215.4215.42-
Mar 12, 202415.4615.4615.4615.4615.46-
Mar 11, 202415.2415.2415.2415.2415.24-
Mar 08, 202415.2415.2415.2415.2415.24-
Mar 07, 202415.3915.3915.3915.3915.39-
Mar 06, 202415.1815.1815.1815.1815.18-
Mar 05, 202414.9714.9714.9714.9714.97-
Mar 04, 202415.1615.1615.1615.1615.16-
Mar 01, 202415.2315.2315.2315.2315.23-
Feb 29, 202415.0215.0215.0215.0215.02-
Feb 28, 202414.9914.9914.9914.9914.99-
Feb 27, 202415.0815.0815.0815.0815.08-
Feb 26, 202415.0315.0315.0315.0315.03-
Feb 23, 202415.0315.0315.0315.0315.03-
Feb 22, 202415.0315.0315.0315.0315.03-
Feb 21, 202414.8214.8214.8214.8214.82-
Feb 20, 202414.8114.8114.8114.8114.81-
Feb 16, 202414.8414.8414.8414.8414.84-
Feb 15, 202414.8614.8614.8614.8614.86-
Feb 14, 202414.6814.6814.6814.6814.68-
Feb 13, 202414.4614.4614.4614.4614.46-
Feb 12, 202414.7814.7814.7814.7814.78-
Feb 09, 202414.7614.7614.7614.7614.76-
Feb 08, 202414.6714.6714.6714.6714.67-
Feb 07, 202414.6314.6314.6314.6314.63-
Feb 06, 202414.5914.5914.5914.5914.59-
Feb 05, 202414.4514.4514.4514.4514.45-
Feb 02, 202414.5114.5114.5114.5114.51-
Feb 01, 202414.5614.5614.5614.5614.56-
Jan 31, 202414.3614.3614.3614.3614.36-
Jan 30, 202414.5114.5114.5114.5114.51-
Jan 29, 202414.5514.5514.5514.5514.55-
Jan 26, 202414.4714.4714.4714.4714.47-
Jan 25, 202414.3414.3414.3414.3414.34-
Jan 24, 202414.2814.2814.2814.2814.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...