Canada markets closed

Nuveen International Opps R6 (TIOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.24-0.06 (-0.39%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.2415.2415.2415.2415.24-
Jun 27, 202415.3015.3015.3015.3015.30-
Jun 26, 202415.2615.2615.2615.2615.26-
Jun 25, 202415.3815.3815.3815.3815.38-
Jun 24, 202415.3315.3315.3315.3315.33-
Jun 21, 202415.3315.3315.3315.3315.33-
Jun 20, 202415.4415.4415.4415.4415.44-
Jun 18, 202415.4715.4715.4715.4715.47-
Jun 17, 202415.4415.4415.4415.4415.44-
Jun 14, 202415.3615.3615.3615.3615.36-
Jun 13, 202415.4715.4715.4715.4715.47-
Jun 12, 202415.5915.5915.5915.5915.59-
Jun 11, 202415.4115.4115.4115.4115.41-
Jun 10, 202415.5315.5315.5315.5315.53-
Jun 07, 202415.4815.4815.4815.4815.48-
Jun 06, 202415.6215.6215.6215.6215.62-
Jun 05, 202415.5615.5615.5615.5615.56-
Jun 04, 202415.3515.3515.3515.3515.35-
Jun 03, 202415.4115.4115.4115.4115.41-
May 31, 202415.4015.4015.4015.4015.40-
May 30, 202415.3415.3415.3415.3415.34-
May 29, 202415.2015.2015.2015.2015.20-
May 28, 202415.4915.4915.4915.4915.49-
May 24, 202415.5415.5415.5415.5415.54-
May 23, 202415.4015.4015.4015.4015.40-
May 22, 202415.4415.4415.4415.4415.44-
May 21, 202415.5915.5915.5915.5915.59-
May 20, 202415.6815.6815.6815.6815.68-
May 17, 202415.6615.6615.6615.6615.66-
May 16, 202415.5915.5915.5915.5915.59-
May 15, 202415.6415.6415.6415.6415.64-
May 14, 202415.4315.4315.4315.4315.43-
May 13, 202415.2915.2915.2915.2915.29-
May 10, 202415.2715.2715.2715.2715.27-
May 09, 202415.3215.3215.3215.3215.32-
May 08, 202415.2315.2315.2315.2315.23-
May 07, 202415.3215.3215.3215.3215.32-
May 06, 202415.3315.3315.3315.3315.33-
May 03, 202415.2015.2015.2015.2015.20-
May 02, 202415.0015.0015.0015.0015.00-
May 01, 202414.7614.7614.7614.7614.76-
Apr 30, 202414.7914.7914.7914.7914.79-
Apr 29, 202415.0715.0715.0715.0715.07-
Apr 26, 202415.0415.0415.0415.0415.04-
Apr 25, 202414.8814.8814.8814.8814.88-
Apr 24, 202414.9514.9514.9514.9514.95-
Apr 23, 202414.9714.9714.9714.9714.97-
Apr 22, 202414.7614.7614.7614.7614.76-
Apr 19, 202414.6014.6014.6014.6014.60-
Apr 18, 202414.7314.7314.7314.7314.73-
Apr 17, 202414.7614.7614.7614.7614.76-
Apr 16, 202414.8114.8114.8114.8114.81-
Apr 15, 202414.8914.8914.8914.8914.89-
Apr 12, 202415.0315.0315.0315.0315.03-
Apr 11, 202415.3615.3615.3615.3615.36-
Apr 10, 202415.2415.2415.2415.2415.24-
Apr 09, 202415.4215.4215.4215.4215.42-
Apr 08, 202415.4215.4215.4215.4215.42-
Apr 05, 202415.3815.3815.3815.3815.38-
Apr 04, 202415.2615.2615.2615.2615.26-
Apr 03, 202415.4415.4415.4415.4415.44-
Apr 02, 202415.3515.3515.3515.3515.35-
Apr 01, 202415.4615.4615.4615.4615.46-
Mar 28, 202415.4915.4915.4915.4915.49-
Mar 27, 202415.4915.4915.4915.4915.49-
Mar 26, 202415.4415.4415.4415.4415.44-
Mar 25, 202415.4215.4215.4215.4215.42-
Mar 22, 202415.4315.4315.4315.4315.43-
Mar 21, 202415.5615.5615.5615.5615.56-
Mar 20, 202415.5915.5915.5915.5915.59-
Mar 19, 202415.4015.4015.4015.4015.40-
Mar 18, 202415.3815.3815.3815.3815.38-
Mar 15, 202415.3215.3215.3215.3215.32-
Mar 14, 202415.4215.4215.4215.4215.42-
Mar 13, 202415.4815.4815.4815.4815.48-
Mar 12, 202415.5215.5215.5215.5215.52-
Mar 11, 202415.2915.2915.2915.2915.29-
Mar 08, 202415.2915.2915.2915.2915.29-
Mar 07, 202415.4515.4515.4515.4515.45-
Mar 06, 202415.2315.2315.2315.2315.23-
Mar 05, 202415.0215.0215.0215.0215.02-
Mar 04, 202415.2215.2215.2215.2215.22-
Mar 01, 202415.2915.2915.2915.2915.29-
Feb 29, 202415.0815.0815.0815.0815.08-
Feb 28, 202415.0515.0515.0515.0515.05-
Feb 27, 202415.1415.1415.1415.1415.14-
Feb 26, 202415.0915.0915.0915.0915.09-
Feb 23, 202415.0915.0915.0915.0915.09-
Feb 22, 202415.0915.0915.0915.0915.09-
Feb 21, 202414.8814.8814.8814.8814.88-
Feb 20, 202414.8614.8614.8614.8614.86-
Feb 16, 202414.8914.8914.8914.8914.89-
Feb 15, 202414.9114.9114.9114.9114.91-
Feb 14, 202414.7314.7314.7314.7314.73-
Feb 13, 202414.5114.5114.5114.5114.51-
Feb 12, 202414.8314.8314.8314.8314.83-
Feb 09, 202414.8114.8114.8114.8114.81-
Feb 08, 202414.7214.7214.7214.7214.72-
Feb 07, 202414.6814.6814.6814.6814.68-
Feb 06, 202414.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...