Canada markets closed

Nuveen International Opps I (TIOHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.30-0.12 (-0.78%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.3015.3015.3015.3015.30-
Jun 20, 202415.4215.4215.4215.4215.42-
Jun 18, 202415.4515.4515.4515.4515.45-
Jun 17, 202415.4215.4215.4215.4215.42-
Jun 14, 202415.3415.3415.3415.3415.34-
Jun 13, 202415.4415.4415.4415.4415.44-
Jun 12, 202415.5715.5715.5715.5715.57-
Jun 11, 202415.3815.3815.3815.3815.38-
Jun 10, 202415.5115.5115.5115.5115.51-
Jun 07, 202415.4515.4515.4515.4515.45-
Jun 06, 202415.6015.6015.6015.6015.60-
Jun 05, 202415.5415.5415.5415.5415.54-
Jun 04, 202415.3315.3315.3315.3315.33-
Jun 03, 202415.3815.3815.3815.3815.38-
May 31, 202415.3715.3715.3715.3715.37-
May 30, 202415.3215.3215.3215.3215.32-
May 29, 202415.1815.1815.1815.1815.18-
May 28, 202415.4715.4715.4715.4715.47-
May 24, 202415.5215.5215.5215.5215.52-
May 23, 202415.3815.3815.3815.3815.38-
May 22, 202415.4215.4215.4215.4215.42-
May 21, 202415.5715.5715.5715.5715.57-
May 20, 202415.6615.6615.6615.6615.66-
May 17, 202415.6315.6315.6315.6315.63-
May 16, 202415.5715.5715.5715.5715.57-
May 15, 202415.6115.6115.6115.6115.61-
May 14, 202415.4115.4115.4115.4115.41-
May 13, 202415.2715.2715.2715.2715.27-
May 10, 202415.2515.2515.2515.2515.25-
May 09, 202415.2915.2915.2915.2915.29-
May 08, 202415.2115.2115.2115.2115.21-
May 07, 202415.3015.3015.3015.3015.30-
May 06, 202415.3015.3015.3015.3015.30-
May 03, 202415.1815.1815.1815.1815.18-
May 02, 202414.9814.9814.9814.9814.98-
May 01, 202414.7414.7414.7414.7414.74-
Apr 30, 202414.7714.7714.7714.7714.77-
Apr 29, 202415.0515.0515.0515.0515.05-
Apr 26, 202415.0115.0115.0115.0115.01-
Apr 25, 202414.8614.8614.8614.8614.86-
Apr 24, 202414.9314.9314.9314.9314.93-
Apr 23, 202414.9514.9514.9514.9514.95-
Apr 22, 202414.7414.7414.7414.7414.74-
Apr 19, 202414.5814.5814.5814.5814.58-
Apr 18, 202414.7114.7114.7114.7114.71-
Apr 17, 202414.7314.7314.7314.7314.73-
Apr 16, 202414.7914.7914.7914.7914.79-
Apr 15, 202414.8614.8614.8614.8614.86-
Apr 12, 202415.0115.0115.0115.0115.01-
Apr 11, 202415.3415.3415.3415.3415.34-
Apr 10, 202415.2215.2215.2215.2215.22-
Apr 09, 202415.4015.4015.4015.4015.40-
Apr 08, 202415.4015.4015.4015.4015.40-
Apr 05, 202415.3615.3615.3615.3615.36-
Apr 04, 202415.2415.2415.2415.2415.24-
Apr 03, 202415.4215.4215.4215.4215.42-
Apr 02, 202415.3315.3315.3315.3315.33-
Apr 01, 202415.4415.4415.4415.4415.44-
Mar 28, 202415.4715.4715.4715.4715.47-
Mar 27, 202415.4715.4715.4715.4715.47-
Mar 26, 202415.4215.4215.4215.4215.42-
Mar 25, 202415.4015.4015.4015.4015.40-
Mar 22, 202415.4115.4115.4115.4115.41-
Mar 21, 202415.5415.5415.5415.5415.54-
Mar 20, 202415.5715.5715.5715.5715.57-
Mar 19, 202415.3815.3815.3815.3815.38-
Mar 18, 202415.3615.3615.3615.3615.36-
Mar 15, 202415.3015.3015.3015.3015.30-
Mar 14, 202415.4015.4015.4015.4015.40-
Mar 13, 202415.4615.4615.4615.4615.46-
Mar 12, 202415.5015.5015.5015.5015.50-
Mar 11, 202415.2715.2715.2715.2715.27-
Mar 08, 202415.2715.2715.2715.2715.27-
Mar 07, 202415.4315.4315.4315.4315.43-
Mar 06, 202415.2115.2115.2115.2115.21-
Mar 05, 202415.0115.0115.0115.0115.01-
Mar 04, 202415.2015.2015.2015.2015.20-
Mar 01, 202415.2715.2715.2715.2715.27-
Feb 29, 202415.0615.0615.0615.0615.06-
Feb 28, 202415.0315.0315.0315.0315.03-
Feb 27, 202415.1215.1215.1215.1215.12-
Feb 26, 202415.0715.0715.0715.0715.07-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.0715.0715.0715.0715.07-
Feb 21, 202414.8614.8614.8614.8614.86-
Feb 20, 202414.8414.8414.8414.8414.84-
Feb 16, 202414.8714.8714.8714.8714.87-
Feb 15, 202414.8914.8914.8914.8914.89-
Feb 14, 202414.7214.7214.7214.7214.72-
Feb 13, 202414.5014.5014.5014.5014.50-
Feb 12, 202414.8214.8214.8214.8214.82-
Feb 09, 202414.7914.7914.7914.7914.79-
Feb 08, 202414.7014.7014.7014.7014.70-
Feb 07, 202414.6614.6614.6614.6614.66-
Feb 06, 202414.6214.6214.6214.6214.62-
Feb 05, 202414.4814.4814.4814.4814.48-
Feb 02, 202414.5414.5414.5414.5414.54-
Feb 01, 202414.5914.5914.5914.5914.59-
Jan 31, 202414.3914.3914.3914.3914.39-
Jan 30, 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...