Canada markets close in 3 hours 40 minutes

TIAA-CREF Equity Index Fund (TINRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.69+0.12 (+0.33%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202436.6936.6936.6936.6936.69-
Apr 26, 202436.5736.5736.5736.5736.57-
Apr 25, 202436.2136.2136.2136.2136.21-
Apr 24, 202436.3936.3936.3936.3936.39-
Apr 23, 202436.3936.3936.3936.3936.39-
Apr 22, 202435.9335.9335.9335.9335.93-
Apr 19, 202435.6235.6235.6235.6235.62-
Apr 18, 202435.8935.8935.8935.8935.89-
Apr 17, 202435.9635.9635.9635.9635.96-
Apr 16, 202436.1836.1836.1836.1836.18-
Apr 15, 202436.2736.2736.2736.2736.27-
Apr 12, 202436.7336.7336.7336.7336.73-
Apr 11, 202437.2937.2937.2937.2937.29-
Apr 10, 202437.0337.0337.0337.0337.03-
Apr 09, 202437.4337.4337.4337.4337.43-
Apr 08, 202437.3737.3737.3737.3737.37-
Apr 05, 202437.3537.3537.3537.3537.35-
Apr 04, 202436.9636.9636.9636.9636.96-
Apr 03, 202437.4037.4037.4037.4037.40-
Apr 02, 202437.3537.3537.3537.3537.35-
Apr 01, 202437.6537.6537.6537.6537.65-
Mar 28, 202437.7637.7637.7637.7637.76-
Mar 27, 202437.7137.7137.7137.7137.71-
Mar 26, 202437.3537.3537.3537.3537.35-
Mar 25, 202437.4437.4437.4437.4437.44-
Mar 22, 202437.5437.5437.5437.5437.54-
Mar 21, 202437.6337.6337.6337.6337.63-
Mar 20, 202437.4837.4837.4837.4837.48-
Mar 19, 202437.1137.1137.1137.1137.11-
Mar 18, 202436.9036.9036.9036.9036.90-
Mar 15, 202436.7136.7136.7136.7136.71-
Mar 14, 202436.9236.9236.9236.9236.92-
Mar 13, 202437.0737.0737.0737.0737.07-
Mar 12, 202437.1237.1237.1237.1237.12-
Mar 11, 202436.7536.7536.7536.7536.75-
Mar 08, 202436.8136.8136.8136.8136.81-
Mar 07, 202437.0437.0437.0437.0437.04-
Mar 06, 202436.6636.6636.6636.6636.66-
Mar 05, 202436.4636.4636.4636.4636.46-
Mar 04, 202436.8436.8436.8436.8436.84-
Mar 01, 202436.8836.8836.8836.8836.88-
Feb 29, 202436.5936.5936.5936.5936.59-
Feb 28, 202436.3936.3936.3936.3936.39-
Feb 27, 202436.4636.4636.4636.4636.46-
Feb 26, 202436.3736.3736.3736.3736.37-
Feb 23, 202436.4736.4736.4736.4736.47-
Feb 22, 202436.4536.4536.4536.4536.45-
Feb 21, 202435.7435.7435.7435.7435.74-
Feb 20, 202435.7235.7235.7235.7235.72-
Feb 16, 202435.9635.9635.9635.9635.96-
Feb 15, 202436.1536.1536.1536.1536.15-
Feb 14, 202435.8935.8935.8935.8935.89-
Feb 13, 202435.4935.4935.4935.4935.49-
Feb 12, 202436.0536.0536.0536.0536.05-
Feb 09, 202436.0336.0336.0336.0336.03-
Feb 08, 202435.8035.8035.8035.8035.80-
Feb 07, 202435.7235.7235.7235.7235.72-
Feb 06, 202435.4435.4435.4435.4435.44-
Feb 05, 202435.3335.3335.3335.3335.33-
Feb 02, 202435.4935.4935.4935.4935.49-
Feb 01, 202435.1635.1635.1635.1635.16-
Jan 31, 202434.7334.7334.7334.7334.73-
Jan 30, 202435.3235.3235.3235.3235.32-
Jan 29, 202435.3635.3635.3635.3635.36-
Jan 26, 202435.0635.0635.0635.0635.06-
Jan 25, 202435.0735.0735.0735.0735.07-
Jan 24, 202434.8934.8934.8934.8934.89-
Jan 23, 202434.9034.9034.9034.9034.90-
Jan 22, 202434.8234.8234.8234.8234.82-
Jan 19, 202434.6934.6934.6934.6934.69-
Jan 18, 202434.2734.2734.2734.2734.27-
Jan 17, 202433.9833.9833.9833.9833.98-
Jan 16, 202434.1834.1834.1834.1834.18-
Jan 12, 202434.3334.3334.3334.3334.33-
Jan 11, 202434.3234.3234.3234.3234.32-
Jan 10, 202434.3634.3634.3634.3634.36-
Jan 09, 202434.1834.1834.1834.1834.18-
Jan 08, 202434.2534.2534.2534.2534.25-
Jan 05, 202433.7533.7533.7533.7533.75-
Jan 04, 202433.6933.6933.6933.6933.69-
Jan 03, 202433.7933.7933.7933.7933.79-
Jan 02, 202434.1334.1334.1334.1334.13-
Dec 29, 202334.3534.3534.3534.3534.35-
Dec 28, 202334.4934.4934.4934.4934.49-
Dec 27, 202334.4834.4834.4834.4834.48-
Dec 26, 202334.4234.4234.4234.4234.42-
Dec 22, 202334.2534.2534.2534.2534.25-
Dec 21, 202334.1834.1834.1834.1834.18-
Dec 20, 202333.8133.8133.8133.8133.81-
Dec 19, 202334.3234.3234.3234.3234.32-
Dec 18, 202334.0834.0834.0834.0834.08-
Dec 15, 202333.9433.9433.9433.9433.94-
Dec 14, 202333.9733.9733.9733.9733.97-
Dec 13, 202333.7833.7833.7833.7833.78-
Dec 12, 202333.2633.2633.2633.2633.26-
Dec 11, 202333.1333.1333.1333.1333.13-
Dec 08, 202333.0033.0033.0033.0033.00-
Dec 08, 20230.411 Dividend
Dec 07, 202333.2633.2633.2633.2632.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...