Canada markets close in 5 hours 3 minutes

Thornburg International Growth Fund (TINFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.35+0.19 (+0.70%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202427.3527.3527.3527.3527.35-
May 30, 202427.1627.1627.1627.1627.16-
May 29, 202427.1227.1227.1227.1227.12-
May 28, 202427.5027.5027.5027.5027.50-
May 24, 202427.5427.5427.5427.5427.54-
May 23, 202427.5827.5827.5827.5827.58-
May 22, 202427.5827.5827.5827.5827.58-
May 21, 202427.6527.6527.6527.6527.65-
May 20, 202427.7827.7827.7827.7827.78-
May 17, 202427.7127.7127.7127.7127.71-
May 16, 202427.7827.7827.7827.7827.78-
May 15, 202427.7127.7127.7127.7127.71-
May 14, 202427.2827.2827.2827.2827.28-
May 13, 202427.1927.1927.1927.1927.19-
May 10, 202427.1227.1227.1227.1227.12-
May 09, 202427.0527.0527.0527.0527.05-
May 08, 202426.9426.9426.9426.9426.94-
May 07, 202427.0827.0827.0827.0827.08-
May 06, 202426.9726.9726.9726.9726.97-
May 03, 202426.7726.7726.7726.7726.77-
May 02, 202426.4026.4026.4026.4026.40-
May 01, 202426.1526.1526.1526.1526.15-
Apr 30, 202426.3526.3526.3526.3526.35-
Apr 29, 202426.6626.6626.6626.6626.66-
Apr 26, 202426.5926.5926.5926.5926.59-
Apr 25, 202426.3326.3326.3326.3326.33-
Apr 24, 202426.4526.4526.4526.4526.45-
Apr 23, 202426.3526.3526.3526.3526.35-
Apr 22, 202425.9625.9625.9625.9625.96-
Apr 19, 202425.7925.7925.7925.7925.79-
Apr 18, 202426.1126.1126.1126.1126.11-
Apr 17, 202426.1926.1926.1926.1926.19-
Apr 16, 202426.2426.2426.2426.2426.24-
Apr 15, 202426.3626.3626.3626.3626.36-
Apr 12, 202426.7426.7426.7426.7426.74-
Apr 11, 202427.0727.0727.0727.0727.07-
Apr 10, 202427.0527.0527.0527.0527.05-
Apr 09, 202427.2827.2827.2827.2827.28-
Apr 08, 202427.2827.2827.2827.2827.28-
Apr 05, 202427.1927.1927.1927.1927.19-
Apr 04, 202427.0927.0927.0927.0927.09-
Apr 03, 202427.3327.3327.3327.3327.33-
Apr 02, 202427.3327.3327.3327.3327.33-
Apr 01, 202427.4727.4727.4727.4727.47-
Mar 28, 202427.4927.4927.4927.4927.49-
Mar 27, 202427.5427.5427.5427.5427.54-
Mar 26, 202427.4327.4327.4327.4327.43-
Mar 25, 202427.3527.3527.3527.3527.35-
Mar 22, 202427.4127.4127.4127.4127.41-
Mar 21, 202427.5627.5627.5627.5627.56-
Mar 20, 202427.3527.3527.3527.3527.35-
Mar 19, 202427.1227.1227.1227.1227.12-
Mar 18, 202427.2027.2027.2027.2027.20-
Mar 15, 202427.0927.0927.0927.0927.09-
Mar 14, 202427.4827.4827.4827.4827.48-
Mar 13, 202427.5227.5227.5227.5227.52-
Mar 12, 202427.5027.5027.5027.5027.50-
Mar 11, 202427.2327.2327.2327.2327.23-
Mar 08, 202427.5027.5027.5027.5027.50-
Mar 07, 202427.6027.6027.6027.6027.60-
Mar 06, 202427.1127.1127.1127.1127.11-
Mar 05, 202426.9426.9426.9426.9426.94-
Mar 04, 202427.1327.1327.1327.1327.13-
Mar 01, 202427.0227.0227.0227.0227.02-
Feb 29, 202426.6926.6926.6926.6926.69-
Feb 28, 202426.7226.7226.7226.7226.72-
Feb 27, 202426.8526.8526.8526.8526.85-
Feb 26, 202426.8326.8326.8326.8326.83-
Feb 23, 202426.7526.7526.7526.7526.75-
Feb 22, 202426.7826.7826.7826.7826.78-
Feb 21, 202426.2426.2426.2426.2426.24-
Feb 20, 202426.2726.2726.2726.2726.27-
Feb 16, 202426.3826.3826.3826.3826.38-
Feb 15, 202426.3026.3026.3026.3026.30-
Feb 14, 202426.0626.0626.0626.0626.06-
Feb 13, 202425.7725.7725.7725.7725.77-
Feb 12, 202426.1626.1626.1626.1626.16-
Feb 09, 202426.1026.1026.1026.1026.10-
Feb 08, 202426.0026.0026.0026.0026.00-
Feb 07, 202425.9525.9525.9525.9525.95-
Feb 06, 202425.8625.8625.8625.8625.86-
Feb 05, 202425.7025.7025.7025.7025.70-
Feb 02, 202425.6925.6925.6925.6925.69-
Feb 01, 202425.7525.7525.7525.7525.75-
Jan 31, 202425.5325.5325.5325.5325.53-
Jan 30, 202425.5925.5925.5925.5925.59-
Jan 29, 202425.6025.6025.6025.6025.60-
Jan 26, 202425.4725.4725.4725.4725.47-
Jan 25, 202425.2225.2225.2225.2225.22-
Jan 24, 202425.0625.0625.0625.0625.06-
Jan 23, 202424.8024.8024.8024.8024.80-
Jan 22, 202424.8624.8624.8624.8624.86-
Jan 19, 202424.8424.8424.8424.8424.84-
Jan 18, 202424.5524.5524.5524.5524.55-
Jan 17, 202424.4024.4024.4024.4024.40-
Jan 16, 202424.6524.6524.6524.6524.65-
Jan 12, 202424.8824.8824.8824.8824.88-
Jan 11, 202424.7924.7924.7924.7924.79-
Jan 10, 202424.7724.7724.7724.7724.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...