Canada markets closed

TD Active Global Infrastructure Equity ETF (TINF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.08-0.10 (-0.52%)
At close: 03:55PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202419.4119.4119.0619.0819.084,323
May 31, 202419.0619.1819.0619.1819.182,500
May 30, 202418.9819.0418.9819.0419.04200
May 29, 202419.0919.0918.8918.9118.915,400
May 28, 202419.1319.1319.0419.0919.09800
May 27, 202419.0919.2319.0919.1719.172,400
May 24, 202419.1019.1819.1019.1019.108,200
May 23, 202419.3619.3619.1919.1919.193,800
May 22, 202419.3519.3519.3019.3519.355,400
May 21, 202419.3519.5219.3519.5019.504,000
May 17, 202419.3919.4519.3719.4519.451,400
May 16, 202419.3219.5019.3219.4319.4312,300
May 15, 202419.4919.4919.4419.4419.441,200
May 14, 202419.2619.3219.2619.2719.278,200
May 13, 202419.2719.2719.2719.2719.27100
May 10, 202419.2919.2919.2919.2919.291,900
May 09, 202419.0619.1919.0619.1919.195,300
May 08, 202418.9919.0818.9819.0819.085,600
May 07, 202418.8018.8518.8018.8518.85700
May 06, 202418.7618.7618.6918.7118.714,500
May 03, 202418.6118.6618.5818.6618.6617,100
May 02, 202418.6018.6318.5418.5918.5915,300
May 01, 202418.4718.4818.4718.4818.48400
Apr 30, 202418.5318.5318.4818.4818.483,300
Apr 29, 202418.5618.5718.5618.5718.57200
Apr 26, 202418.3718.4518.3718.4518.453,700
Apr 25, 202418.4318.4618.4318.4618.46300
Apr 24, 202418.3818.4918.3818.4518.456,000
Apr 23, 202418.3918.4318.3918.4318.43900
Apr 22, 202418.2818.2818.2818.2818.28900
Apr 19, 202418.0718.0718.0718.0718.071,000
Apr 18, 202417.9818.0117.9318.0118.01800
Apr 17, 202417.8418.0017.8418.0018.002,200
Apr 16, 202417.9217.9217.8417.8617.869,700
Apr 15, 202418.1718.1717.9017.9317.9313,800
Apr 12, 202418.2518.2518.0818.0818.086,300
Apr 11, 202418.0318.1418.0318.1218.129,300
Apr 10, 202418.1618.1718.0818.1118.117,600
Apr 09, 202418.3518.3518.2618.3018.301,900
Apr 08, 202418.3318.3318.3318.3318.33100
Apr 05, 202418.2418.2418.2218.2218.2224,600
Apr 04, 202418.3918.3918.1918.2018.206,900
Apr 03, 202418.2718.3118.2518.3118.31600
Apr 02, 202418.3418.3418.2218.2218.222,100
Apr 01, 202418.4718.4718.3118.3118.311,600
Mar 28, 202418.3018.3018.2918.2918.292,100
Mar 27, 202418.3118.3518.2618.2818.2821,800
Mar 26, 202418.1718.1718.1318.1318.13700
Mar 26, 20240.15 Dividend
Mar 25, 202418.3418.3518.2918.3118.164,400
Mar 22, 202418.3418.3418.3318.3318.18500
Mar 21, 202418.2318.2718.2018.2518.103,600
Mar 20, 202418.0618.2518.0618.2518.106,700
Mar 19, 202418.2318.2318.0918.0917.941,000
Mar 18, 202418.0318.1118.0218.0217.8710,800
Mar 15, 202418.1118.1118.0218.0217.8712,000
Mar 14, 202418.2418.2417.9718.0117.863,000
Mar 13, 202418.1318.1718.1218.1718.022,900
Mar 12, 202418.0418.0818.0418.0517.903,400
Mar 11, 202417.8918.0317.8918.0317.884,000
Mar 08, 202418.0118.0518.0118.0417.891,600
Mar 07, 202418.0018.0117.9817.9817.832,700
Mar 06, 202417.8817.8817.8817.8817.73300
Mar 05, 202417.9117.9117.8117.8117.666,500
Mar 04, 202417.7217.7717.7217.7617.6110,800
Mar 01, 202417.6817.7317.6617.7317.585,700
Feb 29, 202417.7917.7917.6817.7417.593,000
Feb 28, 202417.7617.7617.6417.6417.502,400
Feb 27, 202417.6217.6217.6117.6117.47400
Feb 26, 202417.7417.7417.5517.5517.4111,000
Feb 23, 202417.6217.7217.6217.7017.554,700
Feb 22, 202417.7117.7117.5617.6117.474,900
Feb 21, 202417.5717.6317.5717.6317.492,400
Feb 20, 202417.0217.5717.0217.5017.363,900
Feb 16, 202417.2517.3717.2517.3717.231,500
Feb 15, 202417.1617.3117.1617.2817.142,200
Feb 14, 202417.1817.1817.0617.1216.9819,500
Feb 13, 202417.1217.1317.0717.0916.956,900
Feb 12, 202417.0917.2617.0917.2217.084,300
Feb 09, 202417.1617.1617.1117.1617.024,500
Feb 08, 202417.2617.2717.1717.2017.063,300
Feb 07, 202417.5217.5217.3517.3517.213,800
Feb 06, 202417.4717.4817.4517.4517.311,900
Feb 05, 202417.4017.4417.3917.4417.305,000
Feb 02, 202417.4117.4617.3317.4417.304,900
Feb 01, 202417.3817.5517.3817.5517.413,200
Jan 31, 202417.5717.5717.3817.3817.242,300
Jan 30, 202417.3217.4717.3217.4317.294,400
Jan 29, 202417.3417.4617.3317.3717.2324,300
Jan 26, 202417.5017.5017.4217.4817.345,900
Jan 25, 202417.4017.5017.4017.5017.362,000
Jan 24, 202417.5017.5017.3517.4017.264,300
Jan 23, 202417.3417.3617.3117.3417.206,100
Jan 22, 202417.3217.3717.3217.3717.231,100
Jan 19, 202417.4917.4917.4017.4417.301,500
Jan 18, 202417.4017.4217.3517.4217.2816,700
Jan 17, 202417.5917.5917.4517.4517.313,900
Jan 16, 202417.7917.7917.6317.6317.494,500
Jan 15, 202417.8717.8817.8017.8417.69500
Jan 12, 202417.8317.8317.8317.8317.68100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...