Canada markets open in 6 hours 58 minutes

Nuveen Mid Cap Value R6 (TIMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.51+0.16 (+0.92%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202417.5117.5117.5117.5117.51-
May 03, 202417.3517.3517.3517.3517.35-
May 02, 202417.2017.2017.2017.2017.20-
May 01, 202417.0517.0517.0517.0517.05-
Apr 30, 202417.0417.0417.0417.0417.04-
Apr 29, 202417.3517.3517.3517.3517.35-
Apr 26, 202417.2617.2617.2617.2617.26-
Apr 25, 202417.2417.2417.2417.2417.24-
Apr 24, 202417.2317.2317.2317.2317.23-
Apr 23, 202417.1917.1917.1917.1917.19-
Apr 22, 202416.9816.9816.9816.9816.98-
Apr 19, 202416.8616.8616.8616.8616.86-
Apr 18, 202416.7616.7616.7616.7616.76-
Apr 17, 202416.7516.7516.7516.7516.75-
Apr 16, 202416.8516.8516.8516.8516.85-
Apr 15, 202416.9416.9416.9416.9416.94-
Apr 12, 202417.0617.0617.0617.0617.06-
Apr 11, 202417.3117.3117.3117.3117.31-
Apr 10, 202417.3617.3617.3617.3617.36-
Apr 09, 202417.6617.6617.6617.6617.66-
Apr 08, 202417.7017.7017.7017.7017.70-
Apr 05, 202417.6517.6517.6517.6517.65-
Apr 04, 202417.5017.5017.5017.5017.50-
Apr 03, 202417.6717.6717.6717.6717.67-
Apr 02, 202417.5817.5817.5817.5817.58-
Apr 01, 202417.7717.7717.7717.7717.77-
Mar 28, 202417.8817.8817.8817.8817.88-
Mar 27, 202417.8417.8417.8417.8417.84-
Mar 26, 202417.5917.5917.5917.5917.59-
Mar 25, 202417.5817.5817.5817.5817.58-
Mar 22, 202417.5817.5817.5817.5817.58-
Mar 21, 202417.6717.6717.6717.6717.67-
Mar 20, 202417.5517.5517.5517.5517.55-
Mar 19, 202417.3817.3817.3817.3817.38-
Mar 18, 202417.2917.2917.2917.2917.29-
Mar 15, 202417.2417.2417.2417.2417.24-
Mar 14, 202417.2417.2417.2417.2417.24-
Mar 13, 202417.3617.3617.3617.3617.36-
Mar 12, 202417.3317.3317.3317.3317.33-
Mar 11, 202417.2617.2617.2617.2617.26-
Mar 08, 202417.2717.2717.2717.2717.27-
Mar 07, 202417.3217.3217.3217.3217.32-
Mar 06, 202417.2017.2017.2017.2017.20-
Mar 05, 202417.0817.0817.0817.0817.08-
Mar 04, 202417.1417.1417.1417.1417.14-
Mar 01, 202417.0817.0817.0817.0817.08-
Feb 29, 202416.9616.9616.9616.9616.96-
Feb 28, 202416.8716.8716.8716.8716.87-
Feb 27, 202416.8816.8816.8816.8816.88-
Feb 26, 202416.8216.8216.8216.8216.82-
Feb 23, 202416.8916.8916.8916.8916.89-
Feb 22, 202416.8316.8316.8316.8316.83-
Feb 21, 202416.6516.6516.6516.6516.65-
Feb 20, 202416.5816.5816.5816.5816.58-
Feb 16, 202416.6516.6516.6516.6516.65-
Feb 15, 202416.7016.7016.7016.7016.70-
Feb 14, 202416.5016.5016.5016.5016.50-
Feb 13, 202416.3316.3316.3316.3316.33-
Feb 12, 202416.6316.6316.6316.6316.63-
Feb 09, 202416.5016.5016.5016.5016.50-
Feb 08, 202416.4516.4516.4516.4516.45-
Feb 07, 202416.3916.3916.3916.3916.39-
Feb 06, 202416.3316.3316.3316.3316.33-
Feb 05, 202416.4216.4216.4216.4216.42-
Feb 02, 202416.4216.4216.4216.4216.42-
Feb 01, 202416.4316.4316.4316.4316.43-
Jan 31, 202416.2116.2116.2116.2116.21-
Jan 30, 202416.5016.5016.5016.5016.50-
Jan 29, 202416.4616.4616.4616.4616.46-
Jan 26, 202416.3616.3616.3616.3616.36-
Jan 25, 202416.3816.3816.3816.3816.38-
Jan 24, 202416.2416.2416.2416.2416.24-
Jan 23, 202416.3616.3616.3616.3616.36-
Jan 22, 202416.3816.3816.3816.3816.38-
Jan 19, 202416.2616.2616.2616.2616.26-
Jan 18, 202416.1116.1116.1116.1116.11-
Jan 17, 202416.0516.0516.0516.0516.05-
Jan 16, 202416.1916.1916.1916.1916.19-
Jan 12, 202416.3116.3116.3116.3116.31-
Jan 11, 202416.3516.3516.3516.3516.35-
Jan 10, 202416.4216.4216.4216.4216.42-
Jan 09, 202416.4116.4116.4116.4116.41-
Jan 08, 202416.5216.5216.5216.5216.52-
Jan 05, 202416.3416.3416.3416.3416.34-
Jan 04, 202416.2416.2416.2416.2416.24-
Jan 03, 202416.2516.2516.2516.2516.25-
Jan 02, 202416.4616.4616.4616.4616.46-
Dec 29, 202316.4616.4616.4616.4616.46-
Dec 28, 202316.5416.5416.5416.5416.54-
Dec 27, 202316.4916.4916.4916.4916.49-
Dec 26, 202316.4816.4816.4816.4816.48-
Dec 22, 202316.3816.3816.3816.3816.38-
Dec 21, 202316.3216.3216.3216.3216.32-
Dec 20, 202316.1216.1216.1216.1216.12-
Dec 19, 202316.4116.4116.4116.4116.41-
Dec 18, 202316.2816.2816.2816.2816.28-
Dec 15, 202316.2616.2616.2616.2616.26-
Dec 14, 202316.4216.4216.4216.4216.42-
Dec 13, 202316.2016.2016.2016.2016.20-
Dec 12, 202315.9115.9115.9115.9115.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...