TIM S.A. (TIMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 15.00 | 1.80 | 2.40 | 5.20 | 0.00 | - | 1 | 0 | 141.60% |
| TIMB240517C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 1.75 | 0.75 | 1.20 | +1.05 | +150.00% | 1 | 23 | 58.79% |
| TIMB240517C00020000 | 2024-05-06 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 30 | 42 | 44.53% |
| TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 154.88% |
| TIMB240517C00030000 | 2023-09-15 12:12PM EDT | 30.00 | 0.51 | 0.00 | 2.55 | 0.00 | - | - | 1 | 305.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TIMB240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 76.17% |
| TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 20.00 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 180.47% |
| TIMB240517P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.