Canada markets closed

QNB Metals Inc. (TIM-X.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 01:54PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 07, 20240.02000.02000.02000.02000.0200-
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.02001,000
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.0100-
May 21, 20240.01000.01000.01000.01000.0100-
May 17, 20240.01000.01000.01000.01000.0100-
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.0100-
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 09, 20240.01000.01000.01000.01000.0100-
May 08, 20240.01000.01000.01000.01000.0100-
May 07, 20240.01000.01000.01000.01000.0100-
May 06, 20240.01000.01000.01000.01000.01001,026
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200225,000
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.0250-
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.0250-
Apr 10, 20240.02500.02500.02500.02500.0250-
Apr 09, 20240.02500.02500.02500.02500.0250-
Apr 08, 20240.02500.02500.02500.02500.025030,000
Apr 05, 20240.02500.02500.02500.02500.0250-
Apr 04, 20240.02500.02500.02500.02500.02504,000
Apr 03, 20240.02500.02500.02500.02500.0250-
Apr 02, 20240.02500.02500.02500.02500.02505,000
Apr 01, 20240.02500.02500.02500.02500.0250-
Mar 28, 20240.03500.03500.02500.02500.0250310,000
Mar 27, 20240.03000.03000.02500.02500.0250400,000
Mar 26, 20240.03500.03500.03500.03500.0350-
Mar 25, 20240.03500.03500.03500.03500.0350-
Mar 22, 20240.03500.03500.03500.03500.0350-
Mar 21, 20240.03500.03500.03500.03500.0350-
Mar 20, 20240.03500.03500.03500.03500.0350-
Mar 19, 20240.03500.03500.03500.03500.0350130,000
Mar 18, 20240.03000.03000.03000.03000.03001,992
Mar 15, 20240.03000.03000.03000.03000.0300-
Mar 14, 20240.05000.05000.03000.03000.0300250,000
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500199,000
Mar 11, 20240.03000.03000.03000.03000.030020,000
Mar 08, 20240.03000.03000.03000.03000.0300-
Mar 07, 20240.03000.03000.03000.03000.0300-
Mar 06, 20240.03000.03000.03000.03000.0300-
Mar 05, 20240.03000.03000.03000.03000.0300-
Mar 04, 20240.03000.03000.03000.03000.0300-
Mar 01, 20240.03000.03000.03000.03000.030075,000
Feb 29, 20240.02500.02500.02500.02500.0250-
Feb 28, 20240.02500.02500.02500.02500.0250-
Feb 27, 20240.02500.02500.02500.02500.0250-
Feb 26, 20240.02500.02500.02500.02500.0250-
Feb 23, 20240.02500.02500.02500.02500.0250-
Feb 22, 20240.02500.02500.02500.02500.0250-
Feb 21, 20240.02500.02500.02500.02500.0250-
Feb 20, 20240.02500.02500.02500.02500.025025,000
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.02001,000
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.02005,650
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.030046,000
Jan 31, 20240.03000.03000.03000.03000.0300286,000
Jan 30, 20240.02000.02000.02000.02000.0200-
Jan 29, 20240.02000.02000.02000.02000.0200-
Jan 26, 20240.02000.02000.02000.02000.0200-
Jan 25, 20240.02500.02500.02000.02000.020093,000
Jan 24, 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...