Canada markets closed

Nuveen Large Cap Growth W (TILWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.58-0.03 (-0.11%)
At close: 08:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202426.5826.5826.5826.5826.58-
May 16, 202426.6126.6126.6126.6126.61-
May 15, 202426.7226.7226.7226.7226.72-
May 14, 202426.3226.3226.3226.3226.32-
May 13, 202426.1626.1626.1626.1626.16-
May 10, 202426.1926.1926.1926.1926.19-
May 09, 202426.1426.1426.1426.1426.14-
May 08, 202426.0426.0426.0426.0426.04-
May 07, 202426.1026.1026.1026.1026.10-
May 06, 202426.0826.0826.0826.0826.08-
May 03, 202425.7625.7625.7625.7625.76-
May 02, 202425.3325.3325.3325.3325.33-
May 01, 202424.9724.9724.9724.9724.97-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.5325.5325.5325.5325.53-
Apr 26, 202425.6125.6125.6125.6125.61-
Apr 25, 202425.1225.1225.1225.1225.12-
Apr 24, 202425.4025.4025.4025.4025.40-
Apr 23, 202425.4925.4925.4925.4925.49-
Apr 22, 202425.0925.0925.0925.0925.09-
Apr 19, 202424.8324.8324.8324.8324.83-
Apr 18, 202425.3325.3325.3325.3325.33-
Apr 17, 202425.4625.4625.4625.4625.46-
Apr 16, 202425.6925.6925.6925.6925.69-
Apr 15, 202425.6225.6225.6225.6225.62-
Apr 12, 202426.1026.1026.1026.1026.10-
Apr 11, 202426.5126.5126.5126.5126.51-
Apr 10, 202426.1426.1426.1426.1426.14-
Apr 09, 202426.2726.2726.2726.2726.27-
Apr 08, 202426.2526.2526.2526.2526.25-
Apr 05, 202426.2826.2826.2826.2826.28-
Apr 04, 202425.8525.8525.8525.8525.85-
Apr 03, 202426.2326.2326.2326.2326.23-
Apr 02, 202426.2126.2126.2126.2126.21-
Apr 01, 202426.4126.4126.4126.4126.41-
Mar 28, 202426.3926.3926.3926.3926.39-
Mar 27, 202426.4226.4226.4226.4226.42-
Mar 26, 202426.3926.3926.3926.3926.39-
Mar 25, 202426.5226.5226.5226.5226.52-
Mar 22, 202426.5926.5926.5926.5926.59-
Mar 21, 202426.5426.5426.5426.5426.54-
Mar 20, 202426.4426.4426.4426.4426.44-
Mar 19, 202426.1226.1226.1226.1226.12-
Mar 18, 202426.0026.0026.0026.0026.00-
Mar 15, 202425.8125.8125.8125.8125.81-
Mar 14, 202426.1626.1626.1626.1626.16-
Mar 13, 202426.1426.1426.1426.1426.14-
Mar 12, 202426.2226.2226.2226.2226.22-
Mar 11, 202425.7925.7925.7925.7925.79-
Mar 08, 202425.9425.9425.9425.9425.94-
Mar 07, 202426.2426.2426.2426.2426.24-
Mar 06, 202425.7925.7925.7925.7925.79-
Mar 05, 202425.6625.6625.6625.6625.66-
Mar 04, 202426.1426.1426.1426.1426.14-
Mar 01, 202426.2226.2226.2226.2226.22-
Feb 29, 202425.9525.9525.9525.9525.95-
Feb 28, 202425.7725.7725.7725.7725.77-
Feb 27, 202425.9025.9025.9025.9025.90-
Feb 26, 202425.9025.9025.9025.9025.90-
Feb 23, 202425.9525.9525.9525.9525.95-
Feb 22, 202426.0126.0126.0126.0126.01-
Feb 21, 202425.2025.2025.2025.2025.20-
Feb 20, 202425.3225.3225.3225.3225.32-
Feb 16, 202425.5825.5825.5825.5825.58-
Feb 15, 202425.7425.7425.7425.7425.74-
Feb 14, 202425.6925.6925.6925.6925.69-
Feb 13, 202425.2925.2925.2925.2925.29-
Feb 12, 202425.7025.7025.7025.7025.70-
Feb 09, 202425.8425.8425.8425.8425.84-
Feb 08, 202425.5425.5425.5425.5425.54-
Feb 07, 202425.4825.4825.4825.4825.48-
Feb 06, 202425.1925.1925.1925.1925.19-
Feb 05, 202425.1725.1725.1725.1725.17-
Feb 02, 202425.1725.1725.1725.1725.17-
Feb 01, 202424.5824.5824.5824.5824.58-
Jan 31, 202424.2424.2424.2424.2424.24-
Jan 30, 202424.7124.7124.7124.7124.71-
Jan 29, 202424.8224.8224.8224.8224.82-
Jan 26, 202424.5024.5024.5024.5024.50-
Jan 25, 202424.5124.5124.5124.5124.51-
Jan 24, 202424.4724.4724.4724.4724.47-
Jan 23, 202424.3624.3624.3624.3624.36-
Jan 22, 202424.2824.2824.2824.2824.28-
Jan 19, 202424.3024.3024.3024.3024.30-
Jan 18, 202423.9323.9323.9323.9323.93-
Jan 17, 202423.5623.5623.5623.5623.56-
Jan 16, 202423.6723.6723.6723.6723.67-
Jan 12, 202423.7623.7623.7623.7623.76-
Jan 11, 202423.7823.7823.7823.7823.78-
Jan 10, 202423.7023.7023.7023.7023.70-
Jan 09, 202423.4323.4323.4323.4323.43-
Jan 08, 202423.3223.3223.3223.3223.32-
Jan 05, 202422.8922.8922.8922.8922.89-
Jan 04, 202422.8422.8422.8422.8422.84-
Jan 03, 202422.9322.9322.9322.9322.93-
Jan 02, 202423.1823.1823.1823.1823.18-
Dec 29, 202323.6023.6023.6023.6023.60-
Dec 28, 202323.6923.6923.6923.6923.69-
Dec 27, 202323.6823.6823.6823.6823.68-
Dec 26, 202323.6423.6423.6423.6423.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...