Canada markets open in 2 hours 32 minutes

Nuveen Large Cap Growth I (TILHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.04+0.32 (+1.24%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202426.0426.0426.0426.0426.04-
May 03, 202425.7225.7225.7225.7225.72-
May 02, 202425.2925.2925.2925.2925.29-
May 01, 202424.9424.9424.9424.9424.94-
Apr 30, 202425.0125.0125.0125.0125.01-
Apr 29, 202425.5025.5025.5025.5025.50-
Apr 26, 202425.5725.5725.5725.5725.57-
Apr 25, 202425.0925.0925.0925.0925.09-
Apr 24, 202425.3725.3725.3725.3725.37-
Apr 23, 202425.4625.4625.4625.4625.46-
Apr 22, 202425.0625.0625.0625.0625.06-
Apr 19, 202424.8024.8024.8024.8024.80-
Apr 18, 202425.3025.3025.3025.3025.30-
Apr 17, 202425.4325.4325.4325.4325.43-
Apr 16, 202425.6625.6625.6625.6625.66-
Apr 15, 202425.5925.5925.5925.5925.59-
Apr 12, 202426.0726.0726.0726.0726.07-
Apr 11, 202426.4826.4826.4826.4826.48-
Apr 10, 202426.1126.1126.1126.1126.11-
Apr 09, 202426.2526.2526.2526.2526.25-
Apr 08, 202426.2226.2226.2226.2226.22-
Apr 05, 202426.2526.2526.2526.2526.25-
Apr 04, 202425.8225.8225.8225.8225.82-
Apr 03, 202426.2126.2126.2126.2126.21-
Apr 02, 202426.1826.1826.1826.1826.18-
Apr 01, 202426.3826.3826.3826.3826.38-
Mar 28, 202426.3626.3626.3626.3626.36-
Mar 27, 202426.4026.4026.4026.4026.40-
Mar 26, 202426.3626.3626.3626.3626.36-
Mar 25, 202426.4926.4926.4926.4926.49-
Mar 22, 202426.5626.5626.5626.5626.56-
Mar 21, 202426.5226.5226.5226.5226.52-
Mar 20, 202426.4226.4226.4226.4226.42-
Mar 19, 202426.1026.1026.1026.1026.10-
Mar 18, 202425.9825.9825.9825.9825.98-
Mar 15, 202425.7925.7925.7925.7925.79-
Mar 14, 202426.1426.1426.1426.1426.14-
Mar 13, 202426.1226.1226.1226.1226.12-
Mar 12, 202426.2026.2026.2026.2026.20-
Mar 11, 202425.7725.7725.7725.7725.77-
Mar 08, 202425.9225.9225.9225.9225.92-
Mar 07, 202426.2326.2326.2326.2326.23-
Mar 06, 202425.7725.7725.7725.7725.77-
Mar 05, 202425.6525.6525.6525.6525.65-
Mar 04, 202426.1326.1326.1326.1326.13-
Mar 01, 202426.2126.2126.2126.2126.21-
Feb 29, 202425.9425.9425.9425.9425.94-
Feb 28, 202425.7625.7625.7625.7625.76-
Feb 27, 202425.8925.8925.8925.8925.89-
Feb 26, 202425.8825.8825.8825.8825.88-
Feb 23, 202425.9425.9425.9425.9425.94-
Feb 22, 202426.0026.0026.0026.0026.00-
Feb 21, 202425.1925.1925.1925.1925.19-
Feb 20, 202425.3125.3125.3125.3125.31-
Feb 16, 202425.5725.5725.5725.5725.57-
Feb 15, 202425.7325.7325.7325.7325.73-
Feb 14, 202425.6825.6825.6825.6825.68-
Feb 13, 202425.2825.2825.2825.2825.28-
Feb 12, 202425.6925.6925.6925.6925.69-
Feb 09, 202425.8425.8425.8425.8425.84-
Feb 08, 202425.5325.5325.5325.5325.53-
Feb 07, 202425.4725.4725.4725.4725.47-
Feb 06, 202425.1825.1825.1825.1825.18-
Feb 05, 202425.1725.1725.1725.1725.17-
Feb 02, 202425.1725.1725.1725.1725.17-
Feb 01, 202424.5824.5824.5824.5824.58-
Jan 31, 202424.2424.2424.2424.2424.24-
Jan 30, 202424.7124.7124.7124.7124.71-
Jan 29, 202424.8224.8224.8224.8224.82-
Jan 26, 202424.5024.5024.5024.5024.50-
Jan 25, 202424.5124.5124.5124.5124.51-
Jan 24, 202424.4724.4724.4724.4724.47-
Jan 23, 202424.3624.3624.3624.3624.36-
Jan 22, 202424.2824.2824.2824.2824.28-
Jan 19, 202424.2924.2924.2924.2924.29-
Jan 18, 202423.9323.9323.9323.9323.93-
Jan 17, 202423.5623.5623.5623.5623.56-
Jan 16, 202423.6723.6723.6723.6723.67-
Jan 12, 202423.7723.7723.7723.7723.77-
Jan 11, 202423.7823.7823.7823.7823.78-
Jan 10, 202423.7023.7023.7023.7023.70-
Jan 09, 202423.4323.4323.4323.4323.43-
Jan 08, 202423.3323.3323.3323.3323.33-
Jan 05, 202422.8922.8922.8922.8922.89-
Jan 04, 202422.8422.8422.8422.8422.84-
Jan 03, 202422.9422.9422.9422.9422.94-
Jan 02, 202423.1823.1823.1823.1823.18-
Dec 29, 202323.6023.6023.6023.6023.60-
Dec 28, 202323.7023.7023.7023.7023.70-
Dec 27, 202323.6923.6923.6923.6923.69-
Dec 26, 202323.6523.6523.6523.6523.65-
Dec 22, 202323.5623.5623.5623.5623.56-
Dec 21, 202323.6023.6023.6023.6023.60-
Dec 20, 202323.3123.3123.3123.3123.31-
Dec 19, 202323.6223.6223.6223.6223.62-
Dec 18, 202323.4823.4823.4823.4823.48-
Dec 15, 202323.2823.2823.2823.2823.28-
Dec 14, 202323.1423.1423.1423.1423.14-
Dec 13, 202322.9822.9822.9822.9822.98-
Dec 12, 202322.9822.9822.9822.9822.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...