Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 4.50 | 2.90 | 4.80 | 0.00 | - | 1 | 6 | 144.92% |
| TILE240517C00015000 | 2024-05-09 3:54PM EDT | 15.00 | 1.00 | 1.05 | 1.55 | 0.00 | - | 2 | 42 | 52.34% |
| TILE240517C00017500 | 2024-05-06 2:52PM EDT | 17.50 | 0.90 | 0.00 | 0.40 | 0.00 | - | 22 | 38 | 69.73% |
| TILE240517C00020000 | 2024-05-06 12:35PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 278 | 161.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00012500 | 2024-05-02 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 201.95% |
| TILE240517P00015000 | 2024-04-29 2:15PM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 56.25% |
| TILE240517P00017500 | 2024-05-07 10:04AM EDT | 17.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.