Canada markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.31+0.04 (+0.39%)
At close: 04:00PM EDT
10.31 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE221021C000025002022-05-10 2:20PM EDT2.5011.0011.6013.100.00-220.00%
TILE221021C000100002022-10-04 10:41AM EDT10.000.250.251.200.00-205865.63%
TILE221021C000125002022-10-04 9:33AM EDT12.500.050.000.200.00-8876.17%
TILE221021C000150002022-08-25 1:40PM EDT15.000.050.000.050.00-133392.97%
TILE221021C000175002022-09-13 1:57PM EDT17.500.300.000.050.00-1106123.44%
TILE221021C000200002022-03-03 10:45AM EDT20.000.650.000.750.00--1253.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE221021P000075002022-09-21 10:38AM EDT7.500.050.000.650.00--1172.27%
TILE221021P000100002022-09-27 9:55AM EDT10.000.900.000.550.00-102582.03%
TILE221021P000125002022-09-27 9:56AM EDT12.503.551.652.800.00-710458.59%
TILE221021P000150002022-08-23 1:10PM EDT15.002.774.706.800.00-1817271.88%