Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE220819C00010000 | 2022-07-15 2:50PM EDT | 10.00 | 3.35 | 2.20 | 4.30 | 0.00 | - | - | 5 | 179.69% |
| TILE220819C00015000 | 2022-07-21 10:12AM EDT | 15.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 3 | 160.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE220819P00010000 | 2022-08-04 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.19% |
| TILE220819P00012500 | 2022-08-08 9:43AM EDT | 12.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 2 | 84.77% |
| TILE220819P00015000 | 2022-08-05 9:55AM EDT | 15.00 | 1.40 | 0.95 | 2.30 | 0.00 | - | - | 1 | 173.44% |
© 2022 Yahoo. All rights reserved.
