Canada markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.75+0.06 (+0.47%)
At close: 04:00PM EDT
12.75 0.00 (0.00%)
After hours: 04:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202212.4112.8012.1912.7512.75252,570
Jul 01, 202212.4212.8512.4212.6912.69186,000
Jun 30, 202212.1912.5611.8712.5412.54284,000
Jun 29, 202212.5312.5312.2712.3512.35218,400
Jun 28, 202213.0113.2112.5412.5412.54178,300
Jun 27, 202212.6713.0612.5212.8912.89176,700
Jun 24, 202212.1312.6812.1312.5112.511,230,700
Jun 23, 202212.2212.2211.9512.1612.16188,400
Jun 22, 202212.0612.3812.0212.1112.11206,700
Jun 21, 202212.4312.5512.1812.2512.25293,900
Jun 17, 202212.3112.6712.0312.2612.26477,400
Jun 16, 202213.0513.3912.1112.2512.25313,500
Jun 15, 202213.5113.5913.1913.3413.34331,000
Jun 14, 202213.3613.5113.0913.3313.33185,300
Jun 13, 202213.6613.7213.1513.3313.33204,600
Jun 10, 202214.4114.6314.0514.0914.09125,100
Jun 09, 202214.5915.0014.5814.7314.73166,000
Jun 08, 202214.9615.0514.6414.7114.71190,300
Jun 07, 202214.6115.0014.5114.9614.96247,000
Jun 06, 202214.3114.9814.1514.8314.83255,900
Jun 03, 202214.4214.4214.0314.1314.13396,000
Jun 02, 202214.2714.5614.1014.5614.56255,100
Jun 02, 20220.01 Dividend
Jun 01, 202214.4714.5014.2014.2114.20260,800
May 31, 202214.4514.6114.2014.3914.38244,000
May 27, 202214.3214.6314.2714.6314.62157,100
May 26, 202214.0314.3214.0114.1914.18171,100
May 25, 202213.5314.0713.5313.8813.87234,100
May 24, 202213.4713.7713.0613.5513.54372,600
May 23, 202213.6113.9913.5113.5913.58376,500
May 20, 202213.6013.7113.0213.3913.38240,100
May 19, 202213.8214.1313.5713.6413.63293,400
May 18, 202213.9014.6113.5614.0314.02438,700
May 17, 202213.4513.7713.3013.7713.76186,800
May 16, 202213.2213.3512.9013.2213.21155,000
May 13, 202213.4313.7713.2113.2613.25246,200
May 12, 202213.0513.4313.0513.3513.34266,800
May 11, 202213.8213.8213.0313.2113.20292,600
May 10, 202212.8013.7012.7713.6813.67528,500
May 09, 202212.7813.2412.5812.6512.64246,800
May 06, 202213.7014.2912.8112.9812.97468,300
May 05, 202213.9013.9113.1513.5313.52287,900
May 04, 202212.8414.0212.8414.0013.99266,400
May 03, 202212.7612.9312.5412.8312.82220,800
May 02, 202212.7812.9712.4212.7812.77217,900
Apr 29, 202212.8312.9512.5712.6912.68232,300
Apr 28, 202212.5312.9612.4212.8512.84153,700
Apr 27, 202212.4512.7112.2212.3812.37149,200
Apr 26, 202212.8612.8612.3612.3912.38126,000
Apr 25, 202212.6512.9812.4212.9612.95166,600
Apr 22, 202213.0213.1512.7812.8212.8178,600
Apr 21, 202213.3113.3812.9913.1213.11113,600
Apr 20, 202213.3013.4613.2013.2213.2182,300
Apr 19, 202212.6013.2412.6013.1513.14140,600
Apr 18, 202212.6412.9312.5012.5912.58104,400
Apr 14, 202212.9013.0312.7212.7312.72128,700
Apr 13, 202212.6213.0012.5012.8512.84205,900
Apr 12, 202212.6912.9212.4812.5012.49161,600
Apr 11, 202212.8313.1512.5212.5612.55186,700
Apr 08, 202212.8113.1112.7212.8812.87261,400
Apr 07, 202212.7912.9512.3612.7912.78234,300
Apr 06, 202212.7413.0212.6812.8312.82280,600
Apr 05, 202213.2313.2312.6712.8012.79261,700
Apr 04, 202213.8514.0213.1713.2813.27216,100
Apr 01, 202213.6713.9713.5513.8513.84330,900
Mar 31, 202213.5813.7713.5013.5713.56237,800
Mar 31, 20220.01 Dividend
Mar 30, 202213.5813.9513.4813.5813.56182,300
Mar 29, 202213.2713.8113.2713.7313.71250,200
Mar 28, 202213.2213.3512.8913.0513.03156,300
Mar 25, 202213.3813.5513.2513.3013.28125,400
Mar 24, 202213.3013.3413.0013.3313.31115,500
Mar 23, 202213.5213.6613.2313.2713.25118,200
Mar 22, 202213.9213.9913.6613.6913.67108,400
Mar 21, 202213.8613.9313.6313.8413.82127,700
Mar 18, 202213.8613.9013.6313.8713.85484,200
Mar 17, 202213.7213.9813.6413.9213.90157,000
Mar 16, 202213.3113.7913.2713.7213.70228,500
Mar 15, 202212.8813.2112.8813.1713.15195,300
Mar 14, 202212.9213.0412.6012.7512.73232,000
Mar 11, 202213.2913.3412.8612.9012.88154,000
Mar 10, 202213.3113.3112.9013.1613.14149,500
Mar 09, 202213.4013.7913.4013.5313.51146,700
Mar 08, 202213.2513.4112.9513.0813.06176,600
Mar 07, 202214.0114.0113.0913.1113.09187,700
Mar 04, 202214.6714.6913.9514.0414.02323,000
Mar 03, 202214.8315.0014.6814.8414.82236,100
Mar 02, 202214.0614.8614.0614.7314.71307,500
Mar 01, 202213.8714.7113.5013.9913.97592,200
Feb 28, 202213.2113.3612.9613.0513.03270,600
Feb 25, 202213.1013.4813.0913.2613.24181,100
Feb 24, 202212.5713.1012.5113.0813.06141,700
Feb 23, 202213.2413.4512.9812.9912.97208,700
Feb 22, 202213.7313.7313.0813.1713.15180,500
Feb 18, 202213.6013.8413.4113.6113.59155,800
Feb 17, 202213.7713.9113.4713.7413.72262,800
Feb 16, 202213.7613.9613.1913.9213.9092,100
Feb 15, 202213.5613.8813.5613.8313.81121,000
Feb 14, 202213.2713.5513.1713.4113.39173,800
Feb 11, 202213.3013.5613.1013.2113.19158,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...