Canada markets open in 4 hours 38 minutes

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.31-0.55 (-3.47%)
At close: 04:00PM EDT
15.31 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202415.6515.6515.1315.3115.31441,100
Apr 24, 202416.1116.3715.7315.8615.86538,900
Apr 23, 202415.1616.2615.1516.1516.15550,200
Apr 22, 202415.0315.2714.9215.1015.10365,200
Apr 19, 202414.8915.2014.7314.8814.88446,400
Apr 18, 202415.0315.2914.8814.9314.93554,100
Apr 17, 202415.2615.4414.7514.8814.88698,000
Apr 16, 202415.3915.4114.9015.1315.13619,600
Apr 15, 202415.6915.8715.3415.4415.44250,600
Apr 12, 202415.7315.8615.3515.4315.43401,300
Apr 11, 202415.6915.9115.5715.8015.80701,000
Apr 10, 202415.8115.9115.5015.6415.64695,400
Apr 09, 202416.6516.7716.3216.4216.42240,500
Apr 08, 202416.7616.9116.6016.6016.60270,000
Apr 05, 202416.4716.8116.4216.6516.65242,200
Apr 04, 202417.1517.2516.4916.5116.51378,500
Apr 03, 202416.4016.9916.3016.9416.94499,100
Apr 02, 202416.3316.6216.1316.5016.50628,600
Apr 01, 202416.8217.0316.5016.6016.60346,300
Mar 28, 202417.2917.3216.6116.8216.82652,500
Mar 27, 202417.2917.4117.2017.3217.32392,300
Mar 27, 20240.01 Dividend
Mar 26, 202417.2417.4816.9417.1217.11401,100
Mar 25, 202417.2017.5917.1417.2117.20389,800
Mar 22, 202417.9817.9817.1817.2017.19436,100
Mar 21, 202417.1018.4717.0117.8817.871,636,600
Mar 20, 202416.1916.5915.9116.4716.46337,900
Mar 19, 202416.1816.3516.0816.2316.22305,100
Mar 18, 202415.2916.4115.2716.2116.20652,900
Mar 15, 202414.9015.2014.7915.1415.132,390,900
Mar 14, 202415.3815.3814.8314.9614.95290,700
Mar 13, 202415.2715.6215.2715.4315.42704,600
Mar 12, 202415.1715.3915.0215.3315.32210,400
Mar 11, 202415.4415.5515.0115.2015.19242,000
Mar 08, 202415.4415.7215.3515.4815.47256,900
Mar 07, 202415.3015.4415.1915.2715.26277,400
Mar 06, 202415.3015.3115.0415.1315.12306,400
Mar 05, 202415.1915.3415.0615.0915.08356,500
Mar 04, 202415.6815.7415.1915.2115.20325,900
Mar 01, 202415.8615.8615.3915.6215.61398,900
Feb 29, 202415.7215.9115.2515.7215.71448,400
Feb 28, 202415.1715.7115.0515.4115.40413,900
Feb 27, 202414.2115.3714.0615.1815.17703,800
Feb 26, 202413.2513.3413.1513.3013.29195,000
Feb 23, 202413.1913.4013.0713.2413.23137,900
Feb 22, 202413.0313.2213.0013.1413.13195,300
Feb 21, 202413.2513.3012.8713.0213.01227,200
Feb 20, 202413.2013.4313.1913.2913.28156,400
Feb 16, 202413.6013.7813.4113.4413.43238,800
Feb 15, 202413.3813.7813.0013.7413.73265,600
Feb 14, 202412.9013.3112.8413.2113.20199,900
Feb 13, 202413.0013.1012.6712.7812.77329,100
Feb 12, 202413.2013.6213.2013.5313.52260,000
Feb 09, 202412.9213.2112.5613.2013.19211,100
Feb 08, 202412.6512.8912.6112.8912.88167,100
Feb 07, 202412.7812.8812.5812.6212.61129,700
Feb 06, 202412.4912.7312.4412.7112.70181,300
Feb 05, 202412.5712.7212.4012.5412.53152,700
Feb 02, 202412.6212.8112.4812.6912.68168,100
Feb 01, 202412.4812.7812.4212.7512.74163,100
Jan 31, 202412.8112.9212.4112.4112.40311,500
Jan 30, 202412.4312.8812.3612.7612.75307,200
Jan 29, 202412.3712.5312.1912.5112.50142,600
Jan 26, 202412.4312.4312.0212.3412.33140,900
Jan 25, 202412.4612.5712.0712.3212.31228,500
Jan 24, 202412.4712.6012.1712.2212.21212,800
Jan 23, 202412.4912.7412.3112.3712.36316,900
Jan 22, 202411.9412.4011.8612.3712.36269,700
Jan 19, 202411.8511.8511.5811.7811.77174,900
Jan 18, 202411.8011.9311.6111.7811.77203,900
Jan 17, 202411.4811.6911.4811.6711.66255,900
Jan 16, 202411.9111.9811.6211.7111.70214,800
Jan 12, 202412.2512.2512.0012.0412.03167,100
Jan 11, 202412.0912.1411.8012.0412.03190,000
Jan 10, 202412.0612.2011.9912.1612.15197,700
Jan 09, 202411.9612.1611.8912.0912.08220,600
Jan 08, 202412.0712.2612.0612.1712.16172,600
Jan 05, 202411.8812.2711.6912.1112.10436,300
Jan 04, 202412.3512.3511.9012.0011.99458,200
Jan 03, 202412.4812.6212.0912.2912.28286,500
Jan 02, 202412.5712.6312.3912.5912.58156,500
Dec 29, 202312.7812.8212.6012.6212.61192,900
Dec 28, 202312.7612.8212.7012.8012.79161,600
Dec 27, 202312.8713.0012.7712.8612.85171,500
Dec 26, 202312.6712.8912.5612.8212.81172,600
Dec 22, 202312.6412.7012.5312.6612.65304,700
Dec 21, 202312.3412.5312.2512.5312.52237,500
Dec 20, 202312.3712.7712.2512.2612.25305,200
Dec 19, 202312.1812.5012.0212.4812.47272,700
Dec 18, 202312.3112.3511.8912.0612.05319,800
Dec 15, 202312.0812.3511.9112.3112.301,860,000
Dec 14, 202311.7412.0911.7311.9911.98302,500
Dec 13, 202311.2911.5611.0011.5111.50404,000
Dec 12, 202311.2211.4311.1411.3111.30316,100
Dec 11, 202311.0811.2310.9811.1911.18531,900
Dec 08, 202311.0411.2411.0411.0711.06205,100
Dec 07, 202310.9211.0710.7511.0711.06209,200
Dec 06, 202310.8111.0510.7110.9110.90305,700
Dec 05, 202310.9611.0110.7310.7610.75255,400
Dec 04, 202310.5911.0410.2111.0111.00286,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...