Canada Markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.39-0.25 (-1.83%)
At close: 04:00PM EDT
13.39 -0.02 (-0.15%)
After hours: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 202213.6013.7113.0213.3913.39240,100
May 19, 202213.8214.1313.5713.6413.64293,400
May 18, 202213.9014.6113.5614.0314.03438,700
May 17, 202213.4513.7713.3013.7713.77186,800
May 16, 202213.2213.3512.9013.2213.22155,000
May 13, 202213.4313.7713.2113.2613.26246,200
May 12, 202213.0513.4313.0513.3513.35266,800
May 11, 202213.8213.8213.0313.2113.21292,600
May 10, 202212.8013.7012.7713.6813.68528,500
May 09, 202212.7813.2412.5812.6512.65246,800
May 06, 202213.7014.2912.8112.9812.98468,300
May 05, 202213.9013.9113.1513.5313.53287,900
May 04, 202212.8414.0212.8414.0014.00266,400
May 03, 202212.7612.9312.5412.8312.83220,800
May 02, 202212.7812.9712.4212.7812.78217,900
Apr 29, 202212.8312.9512.5712.6912.69232,300
Apr 28, 202212.5312.9612.4212.8512.85153,700
Apr 27, 202212.4512.7112.2212.3812.38149,200
Apr 26, 202212.8612.8612.3612.3912.39126,000
Apr 25, 202212.6512.9812.4212.9612.96166,600
Apr 22, 202213.0213.1512.7812.8212.8278,600
Apr 21, 202213.3113.3812.9913.1213.12113,600
Apr 20, 202213.3013.4613.2013.2213.2282,300
Apr 19, 202212.6013.2412.6013.1513.15140,600
Apr 18, 202212.6412.9312.5012.5912.59104,400
Apr 14, 202212.9013.0312.7212.7312.73128,700
Apr 13, 202212.6213.0012.5012.8512.85205,900
Apr 12, 202212.6912.9212.4812.5012.50161,600
Apr 11, 202212.8313.1512.5212.5612.56186,700
Apr 08, 202212.8113.1112.7212.8812.88261,400
Apr 07, 202212.7912.9512.3612.7912.79234,300
Apr 06, 202212.7413.0212.6812.8312.83280,600
Apr 05, 202213.2313.2312.6712.8012.80261,700
Apr 04, 202213.8514.0213.1713.2813.28216,100
Apr 01, 202213.6713.9713.5513.8513.85330,900
Mar 31, 202213.5813.7713.5013.5713.57237,800
Mar 30, 202213.5813.9513.4813.5813.58182,300
Mar 29, 202213.2713.8113.2713.7313.73250,200
Mar 28, 202213.2213.3512.8913.0513.05156,300
Mar 25, 202213.3813.5513.2513.3013.30125,400
Mar 24, 202213.3013.3413.0013.3313.33115,500
Mar 23, 202213.5213.6613.2313.2713.27118,200
Mar 22, 202213.9213.9913.6613.6913.69108,400
Mar 21, 202213.8613.9313.6313.8413.84127,700
Mar 18, 202213.8613.9013.6313.8713.87484,200
Mar 17, 202213.7213.9813.6413.9213.92157,000
Mar 16, 202213.3113.7913.2713.7213.72228,500
Mar 15, 202212.8813.2112.8813.1713.17195,300
Mar 14, 202212.9213.0412.6012.7512.75232,000
Mar 11, 202213.2913.3412.8612.9012.90154,000
Mar 10, 202213.3113.3112.9013.1613.16149,500
Mar 09, 202213.4013.7913.4013.5313.53146,700
Mar 08, 202213.2513.4112.9513.0813.08176,600
Mar 07, 202214.0114.0113.0913.1113.11187,700
Mar 04, 202214.6714.6913.9514.0414.04323,000
Mar 03, 202214.8315.0014.6814.8414.84236,100
Mar 02, 202214.0614.8614.0614.7314.73307,500
Mar 01, 202213.8714.7113.5013.9913.99592,200
Feb 28, 202213.2113.3612.9613.0513.05270,600
Feb 25, 202213.1013.4813.0913.2613.26181,100
Feb 24, 202212.5713.1012.5113.0813.08141,700
Feb 23, 202213.2413.4512.9812.9912.99208,700
Feb 22, 202213.7313.7313.0813.1713.17180,500
Feb 18, 202213.6013.8413.4113.6113.61155,800
Feb 17, 202213.7713.9113.4713.7413.74262,800
Feb 16, 202213.7613.9613.1913.9213.9292,100
Feb 15, 202213.5613.8813.5613.8313.83121,000
Feb 14, 202213.2713.5513.1713.4113.41173,800
Feb 11, 202213.3013.5613.1013.2113.21158,800
Feb 10, 202213.4913.7713.2513.3413.34157,400
Feb 09, 202213.6713.7813.5313.7613.76170,600
Feb 08, 202213.1613.5913.0913.5513.55160,200
Feb 07, 202212.9613.3312.9113.2113.21157,600
Feb 04, 202212.8813.1112.4412.9612.96205,700
Feb 03, 202213.2213.4612.9512.9912.99179,600
Feb 02, 202213.3413.5913.1513.3013.30270,800
Feb 01, 202213.2813.5313.0913.4213.42235,600
Jan 31, 202212.7913.2712.2813.2613.26185,000
Jan 28, 202212.7413.2912.3912.9812.98211,900
Jan 27, 202213.2313.4312.7112.7612.76190,900
Jan 26, 202213.7213.9712.9713.1213.12189,000
Jan 25, 202213.3913.7113.0113.5213.52156,700
Jan 24, 202212.9713.7112.8213.6913.69253,300
Jan 21, 202213.2613.7913.1113.1913.19251,400
Jan 20, 202214.2014.2213.3813.4213.42239,900
Jan 19, 202214.4314.4614.0514.0514.05199,300
Jan 18, 202214.9414.9414.2114.3414.34189,500
Jan 14, 202214.8915.0014.6314.8114.81236,900
Jan 13, 202215.0315.3314.9315.1215.12154,700
Jan 12, 202214.8015.1714.5014.8714.87202,300
Jan 11, 202215.0215.2614.6615.0815.08204,200
Jan 10, 202215.2215.3514.8014.9414.94196,100
Jan 07, 202215.7115.7315.2615.2815.28206,100
Jan 06, 202216.1216.1615.7615.8015.80202,800
Jan 05, 202216.4016.5915.9816.0216.02127,800
Jan 04, 202216.3316.5516.2016.4116.41204,300
Jan 03, 202215.9916.6115.9916.2316.23152,200
Dec 31, 202115.9316.0115.7815.9515.9593,300
Dec 30, 202116.0916.3215.9015.9015.90157,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...