Canada markets closed

T. Rowe Price Lrg Cp Va I (TILCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.150.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202424.1524.1524.1524.1524.15-
Jul 01, 202424.0524.0524.0524.0524.05-
Jun 28, 202424.1924.1924.1924.1924.19-
Jun 27, 202424.1524.1524.1524.1524.15-
Jun 26, 202424.2024.2024.2024.2024.20-
Jun 25, 202424.3024.3024.3024.3024.30-
Jun 24, 202424.4824.4824.4824.4824.48-
Jun 21, 202424.2724.2724.2724.2724.27-
Jun 20, 202424.3024.3024.3024.3024.30-
Jun 18, 202424.2424.2424.2424.2424.24-
Jun 17, 202424.1624.1624.1624.1624.16-
Jun 14, 202423.9823.9823.9823.9823.98-
Jun 13, 202424.1224.1224.1224.1224.12-
Jun 12, 202424.2024.2024.2024.2024.20-
Jun 11, 202424.1324.1324.1324.1324.13-
Jun 10, 202424.2924.2924.2924.2924.29-
Jun 07, 202424.2224.2224.2224.2224.22-
Jun 06, 202424.2824.2824.2824.2824.28-
Jun 05, 202424.3624.3624.3624.3624.36-
Jun 04, 202424.2424.2424.2424.2424.24-
Jun 03, 202424.3524.3524.3524.3524.35-
May 31, 202424.4324.4324.4324.4324.43-
May 30, 202424.0124.0124.0124.0124.01-
May 29, 202423.9323.9323.9323.9323.93-
May 28, 202424.2024.2024.2024.2024.20-
May 24, 202424.3124.3124.3124.3124.31-
May 23, 202424.1824.1824.1824.1824.18-
May 22, 202424.5024.5024.5024.5024.50-
May 21, 202424.5924.5924.5924.5924.59-
May 20, 202424.5424.5424.5424.5424.54-
May 17, 202424.6324.6324.6324.6324.63-
May 16, 202424.5824.5824.5824.5824.58-
May 15, 202424.5924.5924.5924.5924.59-
May 14, 202424.4324.4324.4324.4324.43-
May 13, 202424.3224.3224.3224.3224.32-
May 10, 202424.3324.3324.3324.3324.33-
May 09, 202424.3024.3024.3024.3024.30-
May 08, 202424.1224.1224.1224.1224.12-
May 07, 202424.0624.0624.0624.0624.06-
May 06, 202423.9923.9923.9923.9923.99-
May 03, 202423.8323.8323.8323.8323.83-
May 02, 202423.7023.7023.7023.7023.70-
May 01, 202423.5623.5623.5623.5623.56-
Apr 30, 202423.6123.6123.6123.6123.61-
Apr 29, 202423.9123.9123.9123.9123.91-
Apr 26, 202423.7823.7823.7823.7823.78-
Apr 25, 202423.7723.7723.7723.7723.77-
Apr 24, 202423.8423.8423.8423.8423.84-
Apr 23, 202423.8523.8523.8523.8523.85-
Apr 22, 202423.6423.6423.6423.6423.64-
Apr 19, 202423.4223.4223.4223.4223.42-
Apr 18, 202423.2823.2823.2823.2823.28-
Apr 17, 202423.2323.2323.2323.2323.23-
Apr 16, 202423.2723.2723.2723.2723.27-
Apr 15, 202423.4023.4023.4023.4023.40-
Apr 12, 202423.5223.5223.5223.5223.52-
Apr 11, 202423.8723.8723.8723.8723.87-
Apr 10, 202423.9223.9223.9223.9223.92-
Apr 09, 202424.2224.2224.2224.2224.22-
Apr 08, 202424.2024.2024.2024.2024.20-
Apr 05, 202424.1924.1924.1924.1924.19-
Apr 04, 202424.0324.0324.0324.0324.03-
Apr 03, 202424.2024.2024.2024.2024.20-
Apr 02, 202424.1824.1824.1824.1824.18-
Apr 01, 202424.3324.3324.3324.3324.33-
Mar 28, 202424.4024.4024.4024.4024.40-
Mar 27, 202424.3124.3124.3124.3124.31-
Mar 26, 202423.9123.9123.9123.9123.91-
Mar 25, 202423.9223.9223.9223.9223.92-
Mar 22, 202423.9223.9223.9223.9223.92-
Mar 21, 202424.0524.0524.0524.0524.05-
Mar 20, 202423.9123.9123.9123.9123.91-
Mar 19, 202423.6823.6823.6823.6823.68-
Mar 18, 202423.6023.6023.6023.6023.60-
Mar 15, 202423.5623.5623.5623.5623.56-
Mar 14, 202423.5923.5923.5923.5923.59-
Mar 13, 202423.7723.7723.7723.7723.77-
Mar 12, 202423.7323.7323.7323.7323.73-
Mar 11, 202423.7123.7123.7123.7123.71-
Mar 08, 202423.6323.6323.6323.6323.63-
Mar 07, 202423.6423.6423.6423.6423.64-
Mar 06, 202423.5023.5023.5023.5023.50-
Mar 05, 202423.3123.3123.3123.3123.31-
Mar 04, 202423.3823.3823.3823.3823.38-
Mar 01, 202423.2223.2223.2223.2223.22-
Feb 29, 202423.1723.1723.1723.1723.17-
Feb 28, 202423.0623.0623.0623.0623.06-
Feb 27, 202423.0823.0823.0823.0823.08-
Feb 26, 202423.0023.0023.0023.0023.00-
Feb 23, 202423.1223.1223.1223.1223.12-
Feb 22, 202423.0223.0223.0223.0223.02-
Feb 21, 202422.8822.8822.8822.8822.88-
Feb 20, 202422.7522.7522.7522.7522.75-
Feb 16, 202422.7622.7622.7622.7622.76-
Feb 15, 202422.8022.8022.8022.8022.80-
Feb 14, 202422.4922.4922.4922.4922.49-
Feb 13, 202422.3522.3522.3522.3522.35-
Feb 12, 202422.6722.6722.6722.6722.67-
Feb 09, 202422.4922.4922.4922.4922.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...