Canada markets closed

Teijin Ltd (TIJ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
9.20+0.05 (+0.55%)
At close: 08:03AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20249.209.209.209.209.20-
May 02, 20249.159.159.159.159.15-
Apr 30, 20249.109.109.109.109.10-
Apr 29, 20249.109.109.109.109.10-
Apr 26, 20249.109.109.109.109.10-
Apr 25, 20249.109.109.109.109.10-
Apr 24, 20249.109.109.109.109.10-
Apr 23, 20249.109.109.109.109.10-
Apr 22, 20249.109.109.109.109.10-
Apr 19, 20249.109.109.109.109.10-
Apr 18, 20249.109.109.109.109.10-
Apr 17, 20249.159.159.159.159.15-
Apr 16, 20249.159.159.159.159.15-
Apr 15, 20249.159.159.159.159.15-
Apr 12, 20249.159.159.159.159.15-
Apr 11, 20249.059.059.059.059.05-
Apr 10, 20249.059.059.059.059.05-
Apr 09, 20248.708.708.708.708.70-
Apr 08, 20248.708.708.708.708.70-
Apr 05, 20248.658.658.658.658.65-
Apr 04, 20248.658.658.658.658.65-
Apr 03, 20248.658.658.658.658.65-
Apr 02, 20248.558.558.558.558.55-
Mar 28, 20248.458.458.458.458.45-
Mar 28, 202415 Dividend
Mar 27, 20248.558.558.558.55-6.45-
Mar 26, 20248.558.558.558.55-6.45-
Mar 25, 20248.508.508.508.50-6.41-
Mar 22, 20248.558.558.558.55-6.45-
Mar 21, 20248.508.508.508.50-6.41-
Mar 20, 20248.508.508.508.50-6.41-
Mar 19, 20248.558.558.558.55-6.45-
Mar 18, 20248.558.558.558.55-6.45-
Mar 15, 20248.558.558.558.55-6.45-
Mar 14, 20248.558.558.558.55-6.45-
Mar 13, 20248.508.508.508.50-6.41-
Mar 12, 20248.708.708.708.70-6.5615
Mar 11, 20248.458.458.458.45-6.37-
Mar 08, 20248.058.058.058.05-6.07-
Mar 07, 20247.907.907.907.90-5.96-
Mar 06, 20247.807.807.807.80-5.88-
Mar 05, 20247.807.807.807.80-5.88-
Mar 04, 20247.807.807.807.80-5.88-
Mar 01, 20247.807.807.807.80-5.88-
Feb 29, 20247.807.807.807.80-5.88-
Feb 28, 20247.807.807.807.80-5.88-
Feb 27, 20247.757.757.757.75-5.85-
Feb 26, 20247.757.757.757.75-5.85-
Feb 23, 20247.757.757.757.75-5.85-
Feb 22, 20247.757.757.757.75-5.85-
Feb 21, 20247.757.757.757.75-5.85-
Feb 20, 20247.757.757.757.75-5.85-
Feb 19, 20247.757.757.757.75-5.85-
Feb 16, 20247.707.707.707.70-5.81-
Feb 15, 20247.707.707.707.70-5.81-
Feb 14, 20247.707.707.707.70-5.81-
Feb 13, 20247.807.807.807.80-5.88-
Feb 12, 20247.807.807.807.80-5.88-
Feb 09, 20247.957.957.957.95-6.00-
Feb 08, 20248.508.508.508.50-6.41-
Feb 07, 20248.508.508.508.50-6.41-
Feb 06, 20248.508.508.508.50-6.41-
Feb 05, 20248.508.508.508.50-6.41-
Feb 02, 20248.508.508.508.50-6.41-
Feb 01, 20248.508.508.508.50-6.41-
Jan 31, 20248.508.508.508.50-6.41-
Jan 30, 20248.458.458.458.45-6.37-
Jan 29, 20248.458.458.458.45-6.37-
Jan 26, 20248.408.408.408.40-6.34-
Jan 25, 20248.308.308.308.30-6.26-
Jan 24, 20248.258.258.258.25-6.22-
Jan 23, 20248.258.258.258.25-6.22-
Jan 22, 20248.258.258.258.25-6.22-
Jan 19, 20248.258.258.258.25-6.22-
Jan 18, 20248.308.308.308.30-6.26-
Jan 17, 20248.308.308.308.30-6.26-
Jan 16, 20248.458.458.458.45-6.37-
Jan 15, 20248.658.658.658.65-6.53-
Jan 12, 20248.658.658.658.65-6.53-
Jan 11, 20248.658.658.658.65-6.53-
Jan 10, 20248.658.658.658.65-6.53-
Jan 09, 20248.658.658.658.65-6.53-
Jan 08, 20248.658.658.658.65-6.53-
Jan 05, 20248.658.658.658.65-6.53-
Jan 04, 20248.658.658.658.65-6.53-
Jan 03, 20248.658.658.658.65-6.53-
Jan 02, 20248.608.608.608.60-6.49-
Dec 29, 20238.458.558.458.55-6.45-
Dec 28, 20238.458.458.458.45-6.37-
Dec 27, 20238.408.408.408.40-6.34-
Dec 22, 20238.408.408.408.40-6.34-
Dec 21, 20238.308.308.308.30-6.26-
Dec 20, 20238.308.308.308.30-6.26-
Dec 19, 20238.308.308.308.30-6.26-
Dec 18, 20238.358.358.358.35-6.30-
Dec 15, 20238.358.358.358.35-6.30-
Dec 14, 20238.358.358.358.35-6.30-
Dec 13, 20238.358.358.358.35-6.30-
Dec 12, 20238.408.408.408.40-6.34-
Dec 11, 20238.508.508.508.50-6.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...