Canada markets open in 8 hours 48 minutes

Teijin Limited (TIJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.800.00 (0.00%)
At close: 08:13AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20247.807.807.807.807.80-
Jun 24, 20247.807.807.807.807.80-
Jun 21, 20247.907.907.907.907.90-
Jun 20, 20247.907.907.907.907.90-
Jun 19, 20247.957.957.957.957.95-
Jun 18, 20248.308.308.308.308.30-
Jun 17, 20248.158.158.158.158.15-
Jun 14, 20248.308.308.308.308.30-
Jun 13, 20248.108.108.108.108.10-
Jun 12, 20248.458.458.458.458.45-
Jun 11, 20248.558.558.558.558.55-
Jun 10, 20248.458.458.458.458.45-
Jun 07, 20248.358.358.358.358.35-
Jun 06, 20248.308.808.308.808.8021
Jun 05, 20248.458.458.458.458.45-
Jun 04, 20248.708.708.558.558.55-
Jun 03, 20248.808.808.808.808.80-
May 31, 20248.758.758.758.758.75-
May 30, 20248.658.708.658.708.70-
May 29, 20248.658.658.658.658.65-
May 28, 20249.159.159.159.159.15-
May 27, 20249.009.009.009.009.00-
May 24, 20248.758.758.758.758.75-
May 23, 20248.858.858.858.858.85-
May 22, 20248.008.008.008.008.00-
May 21, 20248.258.258.258.258.25-
May 20, 20248.208.208.208.208.20-
May 17, 20248.208.208.208.208.20-
May 16, 20248.308.308.308.308.30-
May 15, 20248.258.258.258.258.25-
May 14, 20248.258.258.258.258.25-
May 13, 20248.658.658.658.658.65-
May 10, 20249.109.109.109.109.10-
May 09, 20248.908.908.908.908.90-
May 08, 20248.958.958.958.958.95-
May 07, 20248.958.958.958.958.95-
May 06, 20249.059.209.059.209.20300
May 03, 20249.159.159.159.159.15-
May 02, 20249.059.059.059.059.05-
Apr 30, 20249.109.109.109.109.10-
Apr 29, 20249.009.009.009.009.00-
Apr 26, 20248.958.958.958.958.95-
Apr 25, 20249.009.009.009.009.00-
Apr 24, 20249.009.009.009.009.00-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20249.059.059.059.059.05-
Apr 19, 20248.908.958.908.958.95-
Apr 18, 20248.908.908.908.908.90-
Apr 17, 20248.958.958.958.958.95-
Apr 16, 20248.958.958.958.958.95-
Apr 15, 20249.109.109.109.109.10-
Apr 12, 20249.109.109.109.109.10-
Apr 11, 20248.958.958.958.958.95-
Apr 10, 20249.009.009.009.009.00-
Apr 09, 20248.658.658.658.658.65-
Apr 08, 20248.658.658.658.658.65-
Apr 05, 20248.608.608.608.608.60-
Apr 04, 20248.508.508.508.508.50-
Apr 03, 20248.608.608.608.608.60-
Apr 02, 20248.508.508.508.508.50-
Mar 28, 20248.258.308.258.308.30-
Mar 28, 202415 Dividend
Mar 27, 20248.508.508.508.50-6.50-
Mar 26, 20248.508.508.508.50-6.50-
Mar 25, 20248.358.358.358.35-6.39-
Mar 22, 20248.508.508.508.50-6.50-
Mar 21, 20248.408.408.408.40-6.42-
Mar 20, 20248.408.408.408.40-6.42-
Mar 19, 20248.358.358.358.35-6.39-
Mar 18, 20248.658.658.658.65-6.61-
Mar 15, 20248.508.508.508.50-6.50-
Mar 14, 20248.508.508.508.50-6.50-
Mar 13, 20248.358.358.358.35-6.39-
Mar 12, 20248.458.458.458.45-6.46-
Mar 11, 20248.408.408.408.40-6.42-
Mar 08, 20248.008.008.008.00-6.12-
Mar 07, 20247.857.857.857.85-6.00-
Mar 06, 20247.757.757.757.75-5.93-
Mar 05, 20247.657.657.657.65-5.85-
Mar 04, 20247.757.757.757.75-5.93-
Mar 01, 20247.757.757.757.75-5.93-
Feb 29, 20247.757.757.757.75-5.93-
Feb 28, 20247.757.757.757.75-5.93-
Feb 27, 20247.607.607.607.60-5.81-
Feb 26, 20247.607.607.607.60-5.81-
Feb 23, 20247.657.657.657.65-5.85-
Feb 22, 20247.607.607.607.60-5.81-
Feb 21, 20247.607.607.607.60-5.81-
Feb 20, 20247.657.657.657.65-5.85-
Feb 19, 20247.707.707.707.70-5.89-
Feb 16, 20247.557.557.557.55-5.77-
Feb 15, 20247.557.557.557.55-5.77-
Feb 14, 20247.507.507.507.50-5.74-
Feb 13, 20247.707.707.707.70-5.89-
Feb 12, 20247.757.757.757.75-5.93-
Feb 09, 20247.657.657.657.65-5.85-
Feb 08, 20247.957.957.957.95-6.08-
Feb 07, 20248.458.458.458.45-6.46-
Feb 06, 20248.408.408.408.40-6.42-
Feb 05, 20248.408.408.408.40-6.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...