Canada markets closed

Nuveen International Eq R6 (TIIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.08+0.02 (+0.14%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.0814.0814.0814.0814.08-
Jun 27, 202414.0614.0614.0614.0614.06-
Jun 26, 202414.0114.0114.0114.0114.01-
Jun 25, 202414.1214.1214.1214.1214.12-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.9213.9213.9213.9213.92-
Jun 20, 202414.0214.0214.0214.0214.02-
Jun 18, 202414.0214.0214.0214.0214.02-
Jun 17, 202413.9813.9813.9813.9813.98-
Jun 14, 202413.9213.9213.9213.9213.92-
Jun 13, 202414.0814.0814.0814.0814.08-
Jun 12, 202414.2714.2714.2714.2714.27-
Jun 11, 202414.1314.1314.1314.1314.13-
Jun 10, 202414.3114.3114.3114.3114.31-
Jun 07, 202414.2614.2614.2614.2614.26-
Jun 06, 202414.4014.4014.4014.4014.40-
Jun 05, 202414.3414.3414.3414.3414.34-
Jun 04, 202414.2114.2114.2114.2114.21-
Jun 03, 202414.2714.2714.2714.2714.27-
May 31, 202414.2514.2514.2514.2514.25-
May 30, 202414.0914.0914.0914.0914.09-
May 29, 202413.9813.9813.9813.9813.98-
May 28, 202414.2214.2214.2214.2214.22-
May 24, 202414.2014.2014.2014.2014.20-
May 23, 202414.0914.0914.0914.0914.09-
May 22, 202414.1214.1214.1214.1214.12-
May 21, 202414.2514.2514.2514.2514.25-
May 20, 202414.2914.2914.2914.2914.29-
May 17, 202414.2714.2714.2714.2714.27-
May 16, 202414.1914.1914.1914.1914.19-
May 15, 202414.3214.3214.3214.3214.32-
May 14, 202414.1714.1714.1714.1714.17-
May 13, 202414.0414.0414.0414.0414.04-
May 10, 202414.0314.0314.0314.0314.03-
May 09, 202413.9613.9613.9613.9613.96-
May 08, 202413.8813.8813.8813.8813.88-
May 07, 202413.9113.9113.9113.9113.91-
May 06, 202413.8913.8913.8913.8913.89-
May 03, 202413.8013.8013.8013.8013.80-
May 02, 202413.6913.6913.6913.6913.69-
May 01, 202413.5513.5513.5513.5513.55-
Apr 30, 202413.5913.5913.5913.5913.59-
Apr 29, 202413.7313.7313.7313.7313.73-
Apr 26, 202413.7113.7113.7113.7113.71-
Apr 25, 202413.6213.6213.6213.6213.62-
Apr 24, 202413.6413.6413.6413.6413.64-
Apr 23, 202413.6513.6513.6513.6513.65-
Apr 22, 202413.5313.5313.5313.5313.53-
Apr 19, 202413.3913.3913.3913.3913.39-
Apr 18, 202413.4313.4313.4313.4313.43-
Apr 17, 202413.4713.4713.4713.4713.47-
Apr 16, 202413.5213.5213.5213.5213.52-
Apr 15, 202413.6713.6713.6713.6713.67-
Apr 12, 202413.7313.7313.7313.7313.73-
Apr 11, 202413.9213.9213.9213.9213.92-
Apr 10, 202413.8613.8613.8613.8613.86-
Apr 09, 202414.0414.0414.0414.0414.04-
Apr 08, 202414.0514.0514.0514.0514.05-
Apr 05, 202413.9913.9913.9913.9913.99-
Apr 04, 202413.9213.9213.9213.9213.92-
Apr 03, 202414.0114.0114.0114.0114.01-
Apr 02, 202413.9013.9013.9013.9013.90-
Apr 01, 202413.9313.9313.9313.9313.93-
Mar 28, 202414.0414.0414.0414.0414.04-
Mar 27, 202414.0814.0814.0814.0814.08-
Mar 26, 202413.9813.9813.9813.9813.98-
Mar 25, 202413.9613.9613.9613.9613.96-
Mar 22, 202413.9913.9913.9913.9913.99-
Mar 21, 202414.0014.0014.0014.0014.00-
Mar 20, 202413.9813.9813.9813.9813.98-
Mar 19, 202413.8313.8313.8313.8313.83-
Mar 18, 202413.8213.8213.8213.8213.82-
Mar 15, 202413.7913.7913.7913.7913.79-
Mar 14, 202413.8413.8413.8413.8413.84-
Mar 13, 202413.9213.9213.9213.9213.92-
Mar 12, 202413.9413.9413.9413.9413.94-
Mar 11, 202413.8113.8113.8113.8113.81-
Mar 08, 202413.9013.9013.9013.9013.90-
Mar 07, 202413.9913.9913.9913.9913.99-
Mar 06, 202413.7913.7913.7913.7913.79-
Mar 05, 202413.6313.6313.6313.6313.63-
Mar 04, 202413.6913.6913.6913.6913.69-
Mar 01, 202413.6913.6913.6913.6913.69-
Feb 29, 202413.5013.5013.5013.5013.50-
Feb 28, 202413.4613.4613.4613.4613.46-
Feb 27, 202413.5313.5313.5313.5313.53-
Feb 26, 202413.5113.5113.5113.5113.51-
Feb 23, 202413.5213.5213.5213.5213.52-
Feb 22, 202413.5213.5213.5213.5213.52-
Feb 21, 202413.3513.3513.3513.3513.35-
Feb 20, 202413.3213.3213.3213.3213.32-
Feb 16, 202413.3213.3213.3213.3213.32-
Feb 15, 202413.3113.3113.3113.3113.31-
Feb 14, 202413.2113.2113.2113.2113.21-
Feb 13, 202413.1113.1113.1113.1113.11-
Feb 12, 202413.2813.2813.2813.2813.28-
Feb 09, 202413.2813.2813.2813.2813.28-
Feb 08, 202413.2513.2513.2513.2513.25-
Feb 07, 202413.2313.2313.2313.2313.23-
Feb 06, 202413.2113.2113.2113.2113.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...