Canada markets open in 6 hours 35 minutes

Thornburg International Growth Fund (TIGVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.25-0.07 (-0.27%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202426.2526.2526.2526.2526.25-
Jun 26, 202426.3226.3226.3226.3226.32-
Jun 25, 202426.2926.2926.2926.2926.29-
Jun 24, 202426.2326.2326.2326.2326.23-
Jun 21, 202426.2126.2126.2126.2126.21-
Jun 20, 202426.2926.2926.2926.2926.29-
Jun 18, 202426.0526.0526.0526.0526.05-
Jun 17, 202425.9825.9825.9825.9825.98-
Jun 14, 202425.9825.9825.9825.9825.98-
Jun 13, 202426.0926.0926.0926.0926.09-
Jun 12, 202426.2426.2426.2426.2426.24-
Jun 11, 202426.0026.0026.0026.0026.00-
Jun 10, 202426.1726.1726.1726.1726.17-
Jun 07, 202426.2426.2426.2426.2426.24-
Jun 06, 202426.2926.2926.2926.2926.29-
Jun 05, 202426.0626.0626.0626.0626.06-
Jun 04, 202425.7725.7725.7725.7725.77-
Jun 03, 202425.8325.8325.8325.8325.83-
May 31, 202425.7625.7625.7625.7625.76-
May 30, 202425.5925.5925.5925.5925.59-
May 29, 202425.5525.5525.5525.5525.55-
May 28, 202425.9125.9125.9125.9125.91-
May 24, 202425.9525.9525.9525.9525.95-
May 23, 202425.9925.9925.9925.9925.99-
May 22, 202425.9925.9925.9925.9925.99-
May 21, 202426.0626.0626.0626.0626.06-
May 20, 202426.1826.1826.1826.1826.18-
May 17, 202426.1126.1126.1126.1126.11-
May 16, 202426.1826.1826.1826.1826.18-
May 15, 202426.1126.1126.1126.1126.11-
May 14, 202425.7125.7125.7125.7125.71-
May 13, 202425.6225.6225.6225.6225.62-
May 10, 202425.5525.5525.5525.5525.55-
May 09, 202425.4925.4925.4925.4925.49-
May 08, 202425.3925.3925.3925.3925.39-
May 07, 202425.5225.5225.5225.5225.52-
May 06, 202425.4225.4225.4225.4225.42-
May 03, 202425.2225.2225.2225.2225.22-
May 02, 202424.8824.8824.8824.8824.88-
May 01, 202424.6424.6424.6424.6424.64-
Apr 30, 202424.8324.8324.8324.8324.83-
Apr 29, 202425.1325.1325.1325.1325.13-
Apr 26, 202425.0625.0625.0625.0625.06-
Apr 25, 202424.8124.8124.8124.8124.81-
Apr 24, 202424.9324.9324.9324.9324.93-
Apr 23, 202424.8424.8424.8424.8424.84-
Apr 22, 202424.4724.4724.4724.4724.47-
Apr 19, 202424.3124.3124.3124.3124.31-
Apr 18, 202424.6124.6124.6124.6124.61-
Apr 17, 202424.6924.6924.6924.6924.69-
Apr 16, 202424.7424.7424.7424.7424.74-
Apr 15, 202424.8524.8524.8524.8524.85-
Apr 12, 202425.2125.2125.2125.2125.21-
Apr 11, 202425.5225.5225.5225.5225.52-
Apr 10, 202425.5025.5025.5025.5025.50-
Apr 09, 202425.7225.7225.7225.7225.72-
Apr 08, 202425.7225.7225.7225.7225.72-
Apr 05, 202425.6325.6325.6325.6325.63-
Apr 04, 202425.5425.5425.5425.5425.54-
Apr 03, 202425.7725.7725.7725.7725.77-
Apr 02, 202425.7725.7725.7725.7725.77-
Apr 01, 202425.9025.9025.9025.9025.90-
Mar 28, 202425.9225.9225.9225.9225.92-
Mar 27, 202425.9725.9725.9725.9725.97-
Mar 26, 202425.8725.8725.8725.8725.87-
Mar 25, 202425.7925.7925.7925.7925.79-
Mar 22, 202425.8525.8525.8525.8525.85-
Mar 21, 202425.9925.9925.9925.9925.99-
Mar 20, 202425.7925.7925.7925.7925.79-
Mar 19, 202425.5825.5825.5825.5825.58-
Mar 18, 202425.6525.6525.6525.6525.65-
Mar 15, 202425.5525.5525.5525.5525.55-
Mar 14, 202425.9225.9225.9225.9225.92-
Mar 13, 202425.9525.9525.9525.9525.95-
Mar 12, 202425.9325.9325.9325.9325.93-
Mar 11, 202425.6925.6925.6925.6925.69-
Mar 08, 202425.9425.9425.9425.9425.94-
Mar 07, 202426.0326.0326.0326.0326.03-
Mar 06, 202425.5725.5725.5725.5725.57-
Mar 05, 202425.4125.4125.4125.4125.41-
Mar 04, 202425.5925.5925.5925.5925.59-
Mar 01, 202425.4925.4925.4925.4925.49-
Feb 29, 202425.1825.1825.1825.1825.18-
Feb 28, 202425.2025.2025.2025.2025.20-
Feb 27, 202425.3325.3325.3325.3325.33-
Feb 26, 202425.3125.3125.3125.3125.31-
Feb 23, 202425.2325.2325.2325.2325.23-
Feb 22, 202425.2725.2725.2725.2725.27-
Feb 21, 202424.7524.7524.7524.7524.75-
Feb 20, 202424.7824.7824.7824.7824.78-
Feb 16, 202424.8924.8924.8924.8924.89-
Feb 15, 202424.8124.8124.8124.8124.81-
Feb 14, 202424.5824.5824.5824.5824.58-
Feb 13, 202424.3124.3124.3124.3124.31-
Feb 12, 202424.6824.6824.6824.6824.68-
Feb 09, 202424.6224.6224.6224.6224.62-
Feb 08, 202424.5324.5324.5324.5324.53-
Feb 07, 202424.4824.4824.4824.4824.48-
Feb 06, 202424.4024.4024.4024.4024.40-
Feb 05, 202424.2524.2524.2524.2524.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...