UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 476.56% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 157.81% |
| TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 103.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.