Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 1.00 | 0.35 | 1.55 | 0.00 | - | 10 | 15 | 342.19% |
TIGR240517C00003000 | 2024-04-26 10:58AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 25 | 27 | 74.22% |
TIGR240517C00003500 | 2024-04-26 3:56PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | +0.10 | +142.86% | 1,290 | 741 | 53.13% |
TIGR240517C00004000 | 2024-04-26 1:11PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 406 | 643 | 56.25% |
TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 112.50% |
TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 181.25% |
TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 159.38% |
TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 256.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 326 | 59.38% |
TIGR240517P00003500 | 2024-04-26 2:40PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 21 | 56 | 53.13% |
TIGR240517P00004000 | 2024-04-26 10:27AM EDT | 4.00 | 0.55 | 0.45 | 0.50 | -0.05 | -8.33% | 1 | 854 | 56.25% |
TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.05 | 1.80 | 0.00 | - | 2 | 0 | 348.44% |
TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 299.22% |