UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 250.00% |
| TIGR240719C00007000 | 2024-05-13 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 304 | 26,158 | 78.13% |
| TIGR241018C00007000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 53 | 60.55% |
| TIGR260116C00007000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.40 | 0.30 | 5.00 | 0.00 | - | 1 | 79 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.