UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 296.88% |
| TIGR240621C00006000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 29 | 105.47% |
| TIGR240719C00006000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,985 | 62.50% |
| TIGR241018C00006000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 985 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 175.78% |
© 2024 Yahoo. All rights reserved.