UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00005500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 353 | 64.06% |
| TIGR240719C00005500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 2,902 | 64.84% |
| TIGR241018C00005500 | 2024-05-13 9:47AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 24 | 55.86% |
| TIGR250117C00005500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 1 | 390 | 59.96% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 2026-01-16 | 0.64 | 0.00 | 1.15 | 0.00 | - | 2 | 19 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 2024-10-18 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 127.54% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 2025-01-17 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 103.32% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 2026-01-16 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 70.41% |
© 2024 Yahoo. All rights reserved.