UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 2,588 | 1,254 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 11 | 880 |
| 0.40 | +0.20 | +100.00% | 172 | 317 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 4 |
| 0.50 | +0.25 | +100.00% | 533 | 393 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 5 | 325 |
| 0.55 | +0.05 | +10.00% | 2 | 102 | 2024-10-18 | 0.94 | 0.00 | - | 3 | 12 |
| 0.75 | -0.05 | -6.25% | 1 | 396 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 212 |
| 1.30 | +0.45 | +52.94% | 2 | 2,082 | 2026-01-16 | 1.20 | -0.20 | -14.29% | 1 | 19 |
© 2024 Yahoo. All rights reserved.