UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 83 | 2,182 | 87.50% |
| TIGR240621C00004000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.07 | -22.58% | 10 | 528 | 62.11% |
| TIGR240719C00004000 | 2024-05-06 10:14AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | -0.01 | -2.44% | 3 | 1,486 | 59.38% |
| TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 10 | 102 | 56.25% |
| TIGR250117C00004000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 2 | 390 | 58.98% |
| TIGR260116C00004000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.40 | -0.10 | -7.69% | 1 | 2,087 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 11 | 987 | 64.06% |
| TIGR240621P00004000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | -0.10 | -22.22% | 303 | 318 | 65.23% |
| TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 301 | 57.81% |
| TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.75 | 0.00 | - | 20 | 32 | 55.27% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.45 | -37.50% | 2 | 212 | 54.10% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.10 | 2.40 | 0.00 | - | 1 | 20 | 58.01% |
© 2024 Yahoo. All rights reserved.