UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.25 | +83.33% | 329 | 1,443 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 5 | 3,073 |
| 0.60 | +0.16 | +36.36% | 1 | 61 | 2024-06-21 | 0.15 | -0.08 | -34.78% | 106 | 9 |
| 0.75 | +0.35 | +87.50% | 7 | 216 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 21 | 1,940 |
| 0.65 | 0.00 | - | 4 | 357 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 20 | 1,025 |
| 1.10 | +0.30 | +37.50% | 11 | 212 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 552 |
| 1.45 | +0.15 | +11.54% | 6 | 34 | 2026-01-16 | 0.95 | -0.05 | -5.00% | 1 | 38 |
© 2024 Yahoo. All rights reserved.