UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 1,162 | 89.06% |
| TIGR240621C00003500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 30 | 61 | 57.81% |
| TIGR240719C00003500 | 2024-05-09 11:25AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 15 | 263 | 57.42% |
| TIGR241018C00003500 | 2024-05-07 10:17AM EDT | 2024-10-18 | 0.82 | 0.65 | 0.80 | 0.00 | - | 4 | 357 | 59.38% |
| TIGR250117C00003500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 11 | 202 | 60.35% |
| TIGR260116C00003500 | 2024-05-08 12:59PM EDT | 2026-01-16 | 1.45 | 0.80 | 4.50 | 0.00 | - | 1 | 29 | 155.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,067 | 62.50% |
| TIGR240621P00003500 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 95 | 61.33% |
| TIGR240719P00003500 | 2024-05-09 10:49AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,931 | 59.77% |
| TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 20 | 1,045 | 58.40% |
| TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 552 | 57.42% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.10 | 1.05 | 0.00 | - | 2 | 35 | 64.94% |
© 2024 Yahoo. All rights reserved.