UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.30 | 0.65 | 1.25 | 0.00 | - | 1 | 37 | 260.94% |
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 50 | 165 | 65.23% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.10 | 0.00 | - | 7 | 10 | 50.39% |
| TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 20 | 84 | 56.64% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 1.20 | 2.65 | 0.00 | - | 10 | 58 | 90.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 212.50% |
| TIGR240621P00003000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 64.06% |
| TIGR240719P00003000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 34 | 615 | 56.25% |
| TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 62.89% |
| TIGR250117P00003000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 4,673 | 60.74% |
| TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.63 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 64.75% |
© 2024 Yahoo. All rights reserved.