UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00010000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 80 | 2,828 | 65.63% |
| TIGR260116C00010000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 564 | 61.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.