UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.75 | 0.00 | - | 50 | 165 | 63.28% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.70 | 0.00 | - | 7 | 10 | 78.91% |
| TIGR250117C00003000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 89 | 62.31% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 1.20 | 3.50 | 0.00 | - | 10 | 58 | 82.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 176.95% |
| TIGR240719P00003000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 613 | 83.98% |
| TIGR241018P00003000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 45 | 121 | 67.19% |
| TIGR250117P00003000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 4,672 | 65.23% |
| TIGR260116P00003000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.90 | 0.00 | - | 4 | 8 | 69.73% |
© 2024 Yahoo. All rights reserved.