Canada markets closed

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5050+0.0850 (+1.92%)
At close: 04:00PM EDT
4.4900 -0.02 (-0.33%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR240517C000025002024-05-17 11:20AM EDT2024-05-172.001.102.85+0.85+73.91%10102,500.00%
TIGR240719C000025002024-04-29 9:38AM EDT2024-07-191.101.602.550.00-2039109.38%
TIGR241018C000025002024-03-28 2:26PM EDT2024-10-181.181.151.250.00-410.00%
TIGR250117C000025002024-05-02 10:21AM EDT2025-01-171.502.002.900.00-10182110.16%
TIGR260116C000025002024-05-06 12:05PM EDT2026-01-162.230.004.200.00-211260.94%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR240719P000025002024-05-17 11:52AM EDT2024-07-190.050.000.30-0.10-66.67%33371137.50%
TIGR241018P000025002024-05-03 10:03AM EDT2024-10-180.100.050.150.00-224077.34%
TIGR250117P000025002024-05-17 11:18AM EDT2025-01-170.150.100.20-0.05-25.00%278970.12%
TIGR260116P000025002024-05-15 12:55PM EDT2026-01-160.400.300.700.00-43574.32%