Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00002500 | 2024-05-17 11:20AM EDT | 2024-05-17 | 2.00 | 1.10 | 2.85 | +0.85 | +73.91% | 10 | 10 | 2,500.00% |
TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 1.60 | 2.55 | 0.00 | - | 20 | 39 | 109.38% |
TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 2.00 | 2.90 | 0.00 | - | 10 | 182 | 110.16% |
TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2026-01-16 | 2.23 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 260.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00002500 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 33 | 371 | 137.50% |
TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 240 | 77.34% |
TIGR250117P00002500 | 2024-05-17 11:18AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 789 | 70.12% |
TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.70 | 0.00 | - | 4 | 35 | 74.32% |