UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.50 | 1.75 | 0.00 | - | 5 | 10 | 211.72% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 34 | 36 | 118.75% |
| TIGR240517C00003500 | 2024-05-02 1:25PM EDT | 3.50 | 0.55 | 0.55 | 0.65 | +0.25 | +83.33% | 329 | 1,443 | 82.03% |
| TIGR240517C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 0.22 | 0.15 | 0.25 | +0.17 | +212.50% | 2,595 | 1,254 | 55.86% |
| TIGR240517C00005000 | 2024-05-02 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 500 | 522 | 73.44% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 163.28% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 150.00% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 248.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 98.44% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 5 | 3,073 | 70.31% |
| TIGR240517P00004000 | 2024-05-02 2:43PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 33 | 880 | 55.86% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 67.97% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 408.20% |
© 2024 Yahoo. All rights reserved.