Canada Markets open in 2 hrs 54 mins

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.77-0.14 (-1.77%)
At close: 4:00PM EDT
8.08 +0.31 (+3.99%)
Pre-Market: 06:35AM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR211217C000025002021-03-31 10:52AM EDT2.5015.0018.4019.300.00--100.00%
TIGR211217C000050002021-06-09 12:06PM EDT5.0022.9022.0022.300.00-3390.00%
TIGR211217C000075002021-06-18 1:19PM EDT7.5018.1019.6019.900.00-2710.00%
TIGR211217C000100002021-06-23 10:11AM EDT10.0016.4716.8017.100.00-21920.00%
TIGR211217C000125002021-06-23 9:57AM EDT12.5013.0014.9015.100.00-84190.00%
TIGR211217C000150002021-06-23 12:13PM EDT15.0012.6313.0013.500.00-196840.00%
TIGR211217C000175002021-06-23 12:10PM EDT17.5010.9011.1011.50-0.04-0.37%16140.00%
TIGR211217C000200002021-06-24 11:34AM EDT20.0010.009.8010.10+0.44+4.60%151,8320.00%
TIGR211217C000225002021-06-23 1:08PM EDT22.508.808.608.90+0.70+8.64%13320.00%
TIGR211217C000250002021-06-24 11:29AM EDT25.007.507.407.70+0.20+2.74%1181,7541,185.94%
TIGR211217C000300002021-06-23 3:46PM EDT30.005.415.705.900.00-3632,348731.64%
TIGR211217C000350002021-06-23 3:43PM EDT35.003.904.204.50-0.20-4.88%11,840588.87%
TIGR211217C000450002021-06-23 3:40PM EDT45.002.402.252.500.00-3531451.17%
TIGR211217C000500002021-06-24 11:39AM EDT50.002.001.852.10+0.20+11.11%101,177430.47%
TIGR211217C000550002021-06-23 10:49AM EDT55.001.551.501.60+0.20+14.81%11,842405.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR211217P000050002021-06-15 9:30AM EDT5.000.050.050.100.00-173478.52%
TIGR211217P000075002021-06-16 9:33AM EDT7.500.150.050.500.00-245550.78%
TIGR211217P000100002021-06-24 10:19AM EDT10.000.550.200.55+0.10+22.22%38530.00%
TIGR211217P000125002021-06-23 3:23PM EDT12.500.650.600.700.00-15760.00%
TIGR211217P000150002021-06-24 11:57AM EDT15.001.201.151.25-0.07-5.51%63510.00%
TIGR211217P000175002021-06-23 2:16PM EDT17.502.051.902.050.00-105110.00%
TIGR211217P000200002021-06-24 11:45AM EDT20.003.002.903.00-0.30-9.09%216410.00%
TIGR211217P000225002021-06-21 2:09PM EDT22.505.544.104.300.00-74320.00%
TIGR211217P000250002021-06-23 3:45PM EDT25.005.605.605.800.00-103,8710.00%
TIGR211217P000300002021-06-22 3:56PM EDT30.0010.008.508.700.00-11,3880.00%
TIGR211217P000350002021-06-21 11:21AM EDT35.0014.6012.2012.500.00-21,0290.00%
TIGR211217P000450002021-06-09 10:19AM EDT45.0021.1020.3020.600.00-4550.00%
TIGR211217P000500002021-06-14 11:35AM EDT50.0023.8024.6024.900.00-3830.00%
TIGR211217P000550002021-06-18 10:17AM EDT55.0030.9029.2029.600.00-1240.00%