Canada markets closed

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.95-0.21 (-1.30%)
At close: 4:00PM EDT
16.16 +0.21 (1.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR210820C000025002021-07-22 9:34AM EDT2.5016.7013.1013.600.00--0482.81%
TIGR210820C000050002021-07-21 9:35AM EDT5.0013.7010.7011.100.00--0305.47%
TIGR210820C000075002021-07-26 11:10AM EDT7.509.408.308.700.00--24167.19%
TIGR210820C000100002021-07-29 11:31AM EDT10.006.805.906.300.00-111210138.28%
TIGR210820C000125002021-07-30 10:47AM EDT12.504.223.804.10-0.08-1.86%37403125.59%
TIGR210820C000150002021-07-30 3:32PM EDT15.002.302.252.40-0.33-12.55%1,1744,006122.75%
TIGR210820C000175002021-07-30 3:59PM EDT17.501.331.301.35-0.14-9.52%1,3308,977125.88%
TIGR210820C000200002021-07-30 3:36PM EDT20.000.700.700.75-0.20-22.22%82514,977127.54%
TIGR210820C000225002021-07-30 2:55PM EDT22.500.450.400.45-0.12-21.05%2427,419132.62%
TIGR210820C000250002021-07-30 3:44PM EDT25.000.300.250.300.00-21011,231139.45%
TIGR210820C000300002021-07-30 3:49PM EDT30.000.150.100.15-0.03-16.67%2847,491150.39%
TIGR210820C000350002021-07-27 3:29PM EDT35.000.150.100.15+0.03+25.00%21,083177.34%
TIGR210820C000400002021-07-30 12:35PM EDT40.000.100.050.10+0.03+42.86%1131,206184.38%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR210820P000025002021-07-27 10:43AM EDT2.500.040.000.050.00-1050353.13%
TIGR210820P000075002021-07-30 12:11PM EDT7.500.050.050.100.00-1757179.69%
TIGR210820P000100002021-07-30 12:46PM EDT10.000.200.150.20+0.05+33.33%273,404143.75%
TIGR210820P000125002021-07-30 3:58PM EDT12.500.500.450.550.00-1576,717125.59%
TIGR210820P000150002021-07-30 3:49PM EDT15.001.401.351.45+0.01+0.72%1,5106,692124.51%
TIGR210820P000175002021-07-30 3:59PM EDT17.502.802.802.90+0.01+0.36%4055,542124.22%
TIGR210820P000200002021-07-29 2:11PM EDT20.004.504.704.90-0.20-4.26%63,920129.49%
TIGR210820P000225002021-07-30 11:44AM EDT22.506.806.807.00+0.10+1.49%212,757124.81%
TIGR210820P000250002021-07-30 12:15PM EDT25.009.199.209.40+0.16+1.77%106,392136.33%
TIGR210820P000300002021-07-29 12:41PM EDT30.0014.0014.0014.30+0.30+2.19%5544144.14%
TIGR210820P000350002021-07-26 1:45PM EDT35.0018.8018.9019.500.00-1491183.20%
TIGR210820P000400002021-07-14 12:40PM EDT40.0021.6723.6024.300.00-814226.76%