Canada Markets close in 3 hrs 1 min

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4050-0.0450 (-1.30%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR221021C000025002022-08-05 12:59PM EDT2.501.181.251.340.00-4271306.25%
TIGR221021C000030002022-08-11 12:43PM EDT3.000.870.830.94+0.17+24.29%32243.75%
TIGR221021C000035002022-08-05 2:21PM EDT3.500.520.480.710.00-1021217.97%
TIGR221021C000040002022-08-11 9:38AM EDT4.000.340.290.40+0.12+54.55%1556188.28%
TIGR221021C000045002022-08-11 10:14AM EDT4.500.250.170.21+0.08+47.06%5523172.66%
TIGR221021C000050002022-08-11 9:58AM EDT5.000.160.100.11+0.08+100.00%320,452165.63%
TIGR221021C000055002022-08-08 10:26AM EDT5.500.040.060.080.00-586170.31%
TIGR221021C000075002022-08-11 9:42AM EDT7.500.050.010.04+0.01+25.00%238,209196.88%
TIGR221021C000100002022-08-08 1:47PM EDT10.000.050.000.050.00--1,142246.88%
TIGR221021C000125002022-07-18 9:57AM EDT12.500.040.000.010.00--2,787237.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR221021P000025002022-08-11 11:05AM EDT2.500.050.040.05-0.01-16.67%109,149121.88%
TIGR221021P000030002022-08-03 12:46PM EDT3.000.160.090.190.00-2521109.38%
TIGR221021P000035002022-08-11 11:22AM EDT3.500.300.270.32-0.08-21.05%14782.42%
TIGR221021P000040002022-08-03 10:10AM EDT4.000.700.590.660.00-16764.06%
TIGR221021P000045002022-08-11 10:54AM EDT4.500.900.960.97-0.14-13.46%35230.00%
TIGR221021P000050002022-08-11 10:56AM EDT5.001.321.381.43-0.19-12.58%72,9150.00%
TIGR221021P000075002022-08-11 10:06AM EDT7.503.773.653.85-0.25-6.22%63120.00%
TIGR221021P000100002022-08-11 12:00PM EDT10.006.256.206.35-0.20-3.10%21000.00%
TIGR221021P000125002022-07-15 1:50PM EDT12.508.358.559.000.00--1450.00%