UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 1.75 | 1.85 | 0.00 | - | 2 | 2 | 268.75% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.25 | 2.10 | 0.00 | - | 5 | 10 | 431.25% |
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 3.00 | 1.30 | 0.75 | 1.15 | 0.00 | - | 1 | 37 | 192.19% |
| TIGR240517C00003500 | 2024-05-08 10:09AM EDT | 3.50 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 130 | 1,217 | 74.22% |
| TIGR240517C00004000 | 2024-05-08 9:49AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,139 | 58.59% |
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 78.13% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 110.94% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 228.13% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 204.69% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 334.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 167.19% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 3,068 | 65.63% |
| TIGR240517P00004000 | 2024-05-07 1:15PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 92 | 978 | 52.34% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.55 | 1.10 | 0.00 | - | 2 | 0 | 141.41% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 478.13% |
© 2024 Yahoo. All rights reserved.