UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 1.50 | 1.97 | 0.00 | 5.50 | 0.00 | - | - | 5 | 132.23% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 92.77% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2.50 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 81.45% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 3.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 10 | 58 | 71.09% |
| TIGR260116C00003500 | 2024-04-29 9:30AM EDT | 3.50 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 104.88% |
| TIGR260116C00004000 | 2024-04-30 3:33PM EDT | 4.00 | 0.85 | 0.95 | 1.55 | 0.00 | - | 5 | 2,082 | 75.78% |
| TIGR260116C00004500 | 2024-04-25 3:43PM EDT | 4.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 21 | 54.30% |
| TIGR260116C00005000 | 2024-04-30 1:07PM EDT | 5.00 | 0.66 | 0.35 | 1.60 | 0.00 | - | 10 | 155 | 73.73% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 5.50 | 0.64 | 0.55 | 1.00 | 0.00 | - | 2 | 19 | 68.16% |
| TIGR260116C00007000 | 2024-04-23 11:44AM EDT | 7.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 64.84% |
| TIGR260116C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.20 | 0.15 | 1.40 | 0.00 | - | 3 | 562 | 95.31% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 112.11% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 109.77% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 80 | 222 | 85.16% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 7 | 39 | 56.15% |
| TIGR260116P00003000 | 2024-03-22 9:31AM EDT | 3.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 74.12% |
| TIGR260116P00003500 | 2024-04-05 11:34AM EDT | 3.50 | 1.20 | 0.90 | 2.05 | 0.00 | - | 10 | 39 | 86.52% |
| TIGR260116P00004000 | 2024-02-05 10:42AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 142.97% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 76.17% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 53.13% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.